HIBL - Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares

US ˙ ARCA

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIBL20251017C00051000	51.00	7.90	11.80	9.98	31	0	58.61%	0.86	0.02	-0.04	0.04	0.02
HIBL20251017C00052000	52.00	7.10	10.90	9.09	10	4	57.66%	0.84	0.03	-0.04	0.04	0.02
HIBL20251017C00053000	53.00	6.20	10.20	8.23	14	5	57.24%	0.81	0.03	-0.05	0.04	0.02
HIBL20251017C00054000	54.00	5.50	9.50	7.58	12	0	58.17%	0.77	0.03	-0.05	0.05	0.02
HIBL20251017C00055000	55.00	4.70	9.20	0.00	0	3	60.98%	0.73	0.03	-0.06	0.05	0.02
HIBL20251017C00056000	56.00	5.50	6.70	0.00	0	1	56.68%	0.70	0.04	-0.06	0.06	0.02
HIBL20251017C00057000	57.00	4.80	6.20	4.88	20	1	53.78%	0.67	0.04	-0.06	0.06	0.02
HIBL20251017C00058000	58.00	2.60	7.30	4.64	5	0	58.36%	0.62	0.04	-0.07	0.06	0.02
HIBL20251017C00059000	59.00	1.90	6.80	0.00	0	0	57.36%	0.58	0.04	-0.07	0.06	0.02
HIBL20251017C00060000	60.00	1.40	6.30	0.00	0	0	57.27%	0.54	0.04	-0.07	0.07	0.02
HIBL20251017C00061000	61.00	0.30	5.30	0.00	0	0	48.25%	0.48	0.05	-0.06	0.07	0.02
HIBL20251017C00062000	62.00	0.05	4.80	0.00	0	0	48.73%	0.44	0.05	-0.06	0.07	0.02
HIBL20251017C00063000	63.00	0.05	4.80	0.00	0	0	54.36%	0.41	0.04	-0.06	0.06	0.02
HIBL20251017C00064000	64.00	0.05	4.80	0.00	0	0	59.60%	0.38	0.04	-0.07	0.06	0.01
HIBL20251017C00065000	65.00	0.05	4.80	0.00	0	0	64.52%	0.36	0.03	-0.07	0.06	0.01
HIBL20251017C00066000	66.00	0.05	4.80	0.00	0	0	69.19%	0.35	0.03	-0.08	0.06	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HIBL20251017P00051000	51.00	0.00	4.80	0.00	0	0	96.09%	-0.23	0.02	-0.09	0.05	-0.01
HIBL20251017P00052000	52.00	0.00	4.80	0.00	0	0	89.83%	-0.24	0.02	-0.08	0.05	-0.01
HIBL20251017P00053000	53.00	0.05	4.80	0.00	0	0	84.04%	-0.25	0.02	-0.08	0.05	-0.01
HIBL20251017P00054000	54.00	0.05	2.75	1.52	6	6	58.44%	-0.23	0.03	-0.05	0.05	-0.01
HIBL20251017P00055000	55.00	0.05	4.80	0.00	0	0	71.43%	-0.29	0.03	-0.07	0.06	-0.02
HIBL20251017P00056000	56.00	0.05	2.55	0.00	0	0	45.80%	-0.27	0.04	-0.04	0.05	-0.01
HIBL20251017P00057000	57.00	0.05	2.90	0.00	0	0	43.07%	-0.31	0.05	-0.04	0.06	-0.02
HIBL20251017P00058000	58.00	0.05	4.80	0.00	0	0	51.83%	-0.37	0.04	-0.06	0.06	-0.02
HIBL20251017P00059000	59.00	2.15	4.00	2.50	6	6	58.72%	-0.42	0.04	-0.07	0.06	-0.02
HIBL20251017P00060000	60.00	1.30	6.20	0.00	0	0	57.49%	-0.46	0.04	-0.07	0.07	-0.02
HIBL20251017P00061000	61.00	1.30	6.00	0.00	0	0	47.73%	-0.51	0.05	-0.06	0.07	-0.03
HIBL20251017P00062000	62.00	1.90	6.60	0.00	0	0	47.85%	-0.56	0.05	-0.06	0.07	-0.03
HIBL20251017P00063000	63.00	2.60	7.30	0.00	0	0	48.81%	-0.61	0.05	-0.06	0.06	-0.03
HIBL20251017P00064000	64.00	3.30	8.10	0.00	0	0	49.96%	-0.64	0.04	-0.05	0.06	-0.03
HIBL20251017P00065000	65.00	4.10	8.70	0.00	0	0	49.69%	-0.69	0.04	-0.05	0.06	-0.04
HIBL20251017P00066000	66.00	4.90	9.70	0.00	0	0	52.33%	-0.71	0.04	-0.05	0.06	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.