Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20250919C00002500 | 2.50 | 9.90 | 11.20 | 0.00 | 0 | 0 | 601.86% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HGTY20250919C00005000 | 5.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 460.74% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| HGTY20250919C00007500 | 7.50 | 4.90 | 6.20 | 0.00 | 0 | 0 | 239.21% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| HGTY20250919C00010000 | 10.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 188.06% | 0.84 | 0.07 | -0.05 | 0.00 | 0.00 |
| HGTY20250919C00012500 | 12.50 | 0.15 | 0.55 | 0.25 | 33 | 65 | 30.10% | 0.58 | 0.70 | -0.01 | 0.01 | 0.00 |
| HGTY20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.68% | 0.21 | 0.12 | -0.04 | 0.01 | 0.00 |
| HGTY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.36% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| HGTY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.85% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGTY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HGTY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 541.95% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| HGTY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.90% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| HGTY20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.00% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| HGTY20250919P00012500 | 12.50 | 0.10 | 0.40 | 0.00 | 0 | 0 | 42.73% | -0.45 | 0.51 | -0.02 | 0.01 | -0.00 |
| HGTY20250919P00015000 | 15.00 | 2.30 | 2.70 | 0.00 | 0 | 3 | 102.58% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| HGTY20250919P00017500 | 17.50 | 4.70 | 5.20 | 0.00 | 0 | 4 | 158.98% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| HGTY20250919P00020000 | 20.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 203.50% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
