Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919C00012500 | 12.50 | 10.60 | 13.00 | 0.00 | 0 | 0 | 239.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| HG20250919C00015000 | 15.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 151.26% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HG20250919C00017500 | 17.50 | 6.30 | 7.40 | 0.00 | 0 | 0 | 139.96% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| HG20250919C00020000 | 20.00 | 3.90 | 4.90 | 0.00 | 0 | 7 | 99.01% | 0.88 | 0.05 | -0.04 | 0.01 | 0.01 |
| HG20250919C00022500 | 22.50 | 1.50 | 2.40 | 0.00 | 0 | 0 | 57.79% | 0.78 | 0.12 | -0.03 | 0.01 | 0.01 |
| HG20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 48.98% | 0.36 | 0.18 | -0.04 | 0.02 | 0.00 |
| HG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.78% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 341.68% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| HG20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 265.32% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| HG20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 199.72% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| HG20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 84.17% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| HG20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 16 | 39.27% | -0.15 | 0.14 | -0.02 | 0.01 | -0.00 |
| HG20250919P00025000 | 25.00 | 0.50 | 2.60 | 0.00 | 0 | 0 | 62.12% | -0.61 | 0.15 | -0.05 | 0.02 | -0.00 |
| HG20250919P00030000 | 30.00 | 5.30 | 6.50 | 0.00 | 0 | 10 | 137.39% | -0.79 | 0.05 | -0.08 | 0.01 | -0.01 |
