Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFND20250919C00019000 | 19.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 297.67% | 0.76 | 0.03 | -0.22 | 0.01 | 0.00 |
| HFND20250919C00020000 | 20.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 259.71% | 0.72 | 0.04 | -0.21 | 0.01 | 0.00 |
| HFND20250919C00021000 | 21.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 222.23% | 0.69 | 0.05 | -0.19 | 0.01 | 0.00 |
| HFND20250919C00022000 | 22.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 49.96% | 0.82 | 0.19 | -0.03 | 0.01 | 0.00 |
| HFND20250919C00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.66% | 0.57 | 0.20 | -0.06 | 0.01 | 0.00 |
| HFND20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 53.82% | 0.36 | 0.21 | -0.05 | 0.01 | 0.00 |
| HFND20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.90% | 0.27 | 0.13 | -0.06 | 0.01 | 0.00 |
| HFND20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.39% | 0.22 | 0.10 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFND20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.98% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| HFND20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.56% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| HFND20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.18% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| HFND20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.35% | -0.27 | 0.14 | -0.06 | 0.01 | -0.00 |
| HFND20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.39% | -0.43 | 0.17 | -0.07 | 0.01 | -0.00 |
| HFND20250919P00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.36% | -0.64 | 0.21 | -0.05 | 0.01 | -0.00 |
| HFND20250919P00025000 | 25.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 175.03% | -0.56 | 0.07 | -0.16 | 0.01 | -0.00 |
| HFND20250919P00026000 | 26.00 | 1.05 | 4.30 | 0.00 | 0 | 0 | 200.19% | -0.60 | 0.06 | -0.18 | 0.01 | -0.00 |
