Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEZU20250919C00037000 | 37.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HEZU20250919C00038000 | 38.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 74.87% | 0.83 | 0.06 | -0.08 | 0.01 | 0.01 |
| HEZU20250919C00039000 | 39.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 35.09% | 0.93 | 0.08 | -0.02 | 0.01 | 0.01 |
| HEZU20250919C00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 24.53% | 0.90 | 0.14 | -0.02 | 0.01 | 0.01 |
| HEZU20250919C00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 16.15% | 0.78 | 0.33 | -0.02 | 0.02 | 0.01 |
| HEZU20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.52% | 0.45 | 0.20 | -0.06 | 0.02 | 0.00 |
| HEZU20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.03% | 0.35 | 0.13 | -0.08 | 0.02 | 0.00 |
| HEZU20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.05% | 0.29 | 0.09 | -0.09 | 0.02 | 0.00 |
| HEZU20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.45% | 0.26 | 0.07 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEZU20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.46% | -0.19 | 0.05 | -0.12 | 0.02 | -0.00 |
| HEZU20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.73% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| HEZU20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.48% | -0.25 | 0.08 | -0.10 | 0.02 | -0.00 |
| HEZU20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.58% | -0.31 | 0.11 | -0.09 | 0.02 | -0.00 |
| HEZU20250919P00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 14.57% | -0.29 | 0.54 | -0.03 | 0.02 | -0.00 |
| HEZU20250919P00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 28.86% | -0.69 | 0.34 | -0.07 | 0.02 | -0.00 |
| HEZU20250919P00043000 | 43.00 | 0.55 | 2.60 | 0.00 | 0 | 0 | 53.43% | -0.71 | 0.14 | -0.10 | 0.02 | -0.00 |
| HEZU20250919P00044000 | 44.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 64.04% | -0.77 | 0.11 | -0.10 | 0.02 | -0.00 |
| HEZU20250919P00045000 | 45.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 94.61% | -0.73 | 0.07 | -0.15 | 0.02 | -0.00 |
