Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919C00041000 | 41.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 63.40% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HEWJ20250919C00042000 | 42.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 162.48% | 0.79 | 0.02 | -0.22 | 0.02 | 0.01 |
| HEWJ20250919C00043000 | 43.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 149.01% | 0.77 | 0.03 | -0.21 | 0.02 | 0.01 |
| HEWJ20250919C00044000 | 44.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 135.54% | 0.76 | 0.03 | -0.20 | 0.02 | 0.01 |
| HEWJ20250919C00045000 | 45.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 122.01% | 0.73 | 0.04 | -0.19 | 0.02 | 0.01 |
| HEWJ20250919C00046000 | 46.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 28.82% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| HEWJ20250919C00047000 | 47.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 24.94% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| HEWJ20250919C00048000 | 48.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 23.59% | 0.83 | 0.14 | -0.03 | 0.02 | 0.01 |
| HEWJ20250919C00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.33% | 0.62 | 0.18 | -0.05 | 0.03 | 0.01 |
| HEWJ20250919C00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.08% | 0.45 | 0.16 | -0.06 | 0.03 | 0.00 |
| HEWJ20250919C00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.78% | 0.35 | 0.12 | -0.07 | 0.03 | 0.00 |
| HEWJ20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.92% | 0.29 | 0.09 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.60% | -0.13 | 0.02 | -0.12 | 0.02 | -0.00 |
| HEWJ20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.49% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| HEWJ20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.43% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| HEWJ20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.70% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| HEWJ20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 81.47% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| HEWJ20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.08% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| HEWJ20250919P00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.43% | -0.26 | 0.07 | -0.09 | 0.02 | -0.00 |
| HEWJ20250919P00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.99% | -0.31 | 0.10 | -0.08 | 0.03 | -0.00 |
| HEWJ20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.07% | -0.40 | 0.14 | -0.07 | 0.03 | -0.00 |
| HEWJ20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.98% | -0.57 | 0.20 | -0.05 | 0.03 | -0.01 |
| HEWJ20250919P00051000 | 51.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 17.36% | -0.85 | 0.18 | -0.02 | 0.02 | -0.01 |
| HEWJ20250919P00052000 | 52.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 28.58% | -0.86 | 0.11 | -0.03 | 0.02 | -0.01 |
