Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20251017C00025000 | 25.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 51.09% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| HEQT20251017C00026000 | 26.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 43.59% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| HEQT20251017C00027000 | 27.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 36.22% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| HEQT20251017C00028000 | 28.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 28.91% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| HEQT20251017C00029000 | 29.00 | 0.60 | 3.90 | 0.00 | 0 | 0 | 21.53% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| HEQT20251017C00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 19.65% | 0.77 | 0.21 | -0.01 | 0.03 | 0.01 |
| HEQT20251017C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.41% | 0.54 | 0.19 | -0.02 | 0.03 | 0.01 |
| HEQT20251017C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 20.17% | 0.32 | 0.20 | -0.01 | 0.03 | 0.01 |
| HEQT20251017C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.01% | 0.25 | 0.13 | -0.01 | 0.03 | 0.01 |
| HEQT20251017C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.69% | 0.21 | 0.09 | -0.02 | 0.02 | 0.00 |
| HEQT20251017C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 43.64% | 0.18 | 0.07 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEQT20251017P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.16% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| HEQT20251017P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.91% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| HEQT20251017P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 51.74% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 |
| HEQT20251017P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.56% | -0.17 | 0.07 | -0.02 | 0.02 | -0.00 |
| HEQT20251017P00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.21% | -0.21 | 0.10 | -0.01 | 0.02 | -0.00 |
| HEQT20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.23% | -0.28 | 0.16 | -0.01 | 0.03 | -0.01 |
| HEQT20251017P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.68% | -0.46 | 0.19 | -0.01 | 0.03 | -0.01 |
| HEQT20251017P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.86% | -0.66 | 0.19 | -0.01 | 0.03 | -0.01 |
| HEQT20251017P00033000 | 33.00 | 0.30 | 3.60 | 0.00 | 0 | 0 | 17.17% | -0.88 | 0.13 | -0.00 | 0.02 | -0.02 |
| HEQT20251017P00034000 | 34.00 | 1.30 | 4.60 | 0.00 | 0 | 0 | 23.32% | -0.91 | 0.08 | -0.01 | 0.01 | -0.02 |
| HEQT20251017P00035000 | 35.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 28.98% | -0.92 | 0.06 | -0.01 | 0.01 | -0.02 |
