Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 196.31% | -0.16 | 0.03 | -0.14 | 0.01 | -0.00 |
| HELX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 173.69% | -0.18 | 0.04 | -0.14 | 0.01 | -0.00 |
| HELX20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.37% | -0.20 | 0.04 | -0.13 | 0.01 | -0.00 |
| HELX20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 129.11% | -0.23 | 0.06 | -0.12 | 0.01 | -0.00 |
| HELX20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 108.39% | -0.27 | 0.07 | -0.11 | 0.01 | -0.00 |
| HELX20250919P00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 86.54% | -0.33 | 0.10 | -0.10 | 0.02 | -0.00 |
| HELX20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 63.82% | -0.43 | 0.15 | -0.08 | 0.02 | -0.00 |
| HELX20250919P00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.99% | -0.63 | 0.22 | -0.06 | 0.02 | -0.00 |
| HELX20250919P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 140.37% | -0.57 | 0.07 | -0.17 | 0.02 | -0.00 |
| HELX20250919P00033000 | 33.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 160.82% | -0.60 | 0.06 | -0.19 | 0.02 | -0.00 |
| HELX20250919P00034000 | 34.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 179.34% | -0.63 | 0.05 | -0.21 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELX20250919C00024000 | 24.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 275.73% | 0.80 | 0.02 | -0.24 | 0.01 | 0.00 |
| HELX20250919C00025000 | 25.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 248.41% | 0.78 | 0.03 | -0.23 | 0.01 | 0.00 |
| HELX20250919C00026000 | 26.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 65.28% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| HELX20250919C00027000 | 27.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 194.85% | 0.72 | 0.04 | -0.20 | 0.01 | 0.00 |
| HELX20250919C00028000 | 28.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 38.65% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| HELX20250919C00029000 | 29.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.31% | 0.85 | 0.16 | -0.02 | 0.01 | 0.00 |
| HELX20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.62% | 0.60 | 0.19 | -0.06 | 0.02 | 0.00 |
| HELX20250919C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 63.73% | 0.44 | 0.15 | -0.08 | 0.02 | 0.00 |
| HELX20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.33% | 0.36 | 0.11 | -0.09 | 0.02 | 0.00 |
| HELX20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 100.88% | 0.31 | 0.08 | -0.11 | 0.01 | 0.00 |
| HELX20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.50% | 0.28 | 0.07 | -0.12 | 0.01 | 0.00 |
