Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEFA20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.20% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| HEFA20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.62% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| HEFA20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.40% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| HEFA20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.26% | -0.25 | 0.08 | -0.09 | 0.02 | -0.00 |
| HEFA20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.13% | -0.31 | 0.11 | -0.07 | 0.02 | -0.00 |
| HEFA20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.10% | -0.40 | 0.17 | -0.06 | 0.02 | -0.00 |
| HEFA20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.16% | -0.59 | 0.20 | -0.05 | 0.02 | -0.00 |
| HEFA20250919P00041000 | 41.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 89.20% | -0.59 | 0.08 | -0.13 | 0.02 | -0.00 |
| HEFA20250919P00042000 | 42.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 110.51% | -0.62 | 0.06 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEFA20250919C00034000 | 34.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 160.06% | 0.77 | 0.03 | -0.18 | 0.02 | 0.01 |
| HEFA20250919C00035000 | 35.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 89.53% | 0.84 | 0.05 | -0.08 | 0.01 | 0.01 |
| HEFA20250919C00036000 | 36.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 125.42% | 0.72 | 0.05 | -0.16 | 0.02 | 0.01 |
| HEFA20250919C00037000 | 37.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 98.02% | 0.70 | 0.06 | -0.13 | 0.02 | 0.01 |
| HEFA20250919C00038000 | 38.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 10.51% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| HEFA20250919C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.36% | 0.63 | 0.22 | -0.04 | 0.02 | 0.01 |
| HEFA20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.97% | 0.43 | 0.18 | -0.06 | 0.02 | 0.00 |
| HEFA20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.59% | 0.34 | 0.12 | -0.07 | 0.02 | 0.00 |
| HEFA20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.36% | 0.28 | 0.09 | -0.08 | 0.02 | 0.00 |
