Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ20250919P00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 231.79% | -0.19 | 0.02 | -0.31 | 0.02 | -0.00 |
| HEDJ20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.40% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| HEDJ20250919P00042000 | 42.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 202.10% | -0.21 | 0.02 | -0.30 | 0.02 | -0.00 |
| HEDJ20250919P00043000 | 43.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.45% | -0.23 | 0.02 | -0.29 | 0.02 | -0.00 |
| HEDJ20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.13% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| HEDJ20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.23% | -0.26 | 0.03 | -0.26 | 0.02 | -0.00 |
| HEDJ20250919P00046000 | 46.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 70.23% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| HEDJ20250919P00047000 | 47.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 128.64% | -0.31 | 0.04 | -0.24 | 0.02 | -0.00 |
| HEDJ20250919P00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 89.47% | -0.32 | 0.06 | -0.17 | 0.02 | -0.00 |
| HEDJ20250919P00049000 | 49.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 23.96% | -0.16 | 0.18 | -0.03 | 0.02 | -0.00 |
| HEDJ20250919P00050000 | 50.00 | 0.20 | 0.60 | 0.00 | 0 | 17 | 22.37% | -0.44 | 0.43 | -0.07 | 0.02 | -0.00 |
| HEDJ20250919P00051000 | 51.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 47.62% | -0.60 | 0.17 | -0.13 | 0.03 | -0.00 |
| HEDJ20250919P00052000 | 52.00 | 0.80 | 2.55 | 0.00 | 0 | 0 | 61.67% | -0.67 | 0.12 | -0.16 | 0.02 | -0.00 |
| HEDJ20250919P00053000 | 53.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 76.13% | -0.70 | 0.09 | -0.18 | 0.02 | -0.00 |
| HEDJ20250919P00054000 | 54.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 100.36% | -0.69 | 0.06 | -0.22 | 0.02 | -0.00 |
| HEDJ20250919P00055000 | 55.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 135.82% | -0.66 | 0.04 | -0.29 | 0.03 | -0.00 |
| HEDJ20250919P00056000 | 56.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 107.56% | -0.77 | 0.05 | -0.22 | 0.02 | -0.00 |
| HEDJ20250919P00057000 | 57.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 137.90% | -0.73 | 0.04 | -0.27 | 0.02 | -0.00 |
| HEDJ20250919P00058000 | 58.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 145.02% | -0.75 | 0.04 | -0.28 | 0.02 | -0.00 |
| HEDJ20250919P00060000 | 60.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 136.33% | -0.83 | 0.04 | -0.23 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDJ20250919C00040000 | 40.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HEDJ20250919C00041000 | 41.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HEDJ20250919C00042000 | 42.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 141.50% | 0.88 | 0.02 | -0.16 | 0.02 | 0.01 |
| HEDJ20250919C00043000 | 43.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 70.88% | 0.98 | 0.02 | -0.03 | 0.01 | 0.01 |
| HEDJ20250919C00044000 | 44.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 144.12% | 0.81 | 0.03 | -0.21 | 0.02 | 0.01 |
| HEDJ20250919C00045000 | 45.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 130.83% | 0.79 | 0.03 | -0.20 | 0.02 | 0.01 |
| HEDJ20250919C00046000 | 46.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HEDJ20250919C00047000 | 47.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 86.15% | 0.78 | 0.05 | -0.13 | 0.02 | 0.01 |
| HEDJ20250919C00048000 | 48.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HEDJ20250919C00049000 | 49.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 35.23% | 0.81 | 0.12 | -0.05 | 0.02 | 0.01 |
| HEDJ20250919C00050000 | 50.00 | 0.10 | 1.75 | 0.00 | 0 | 0 | 44.10% | 0.64 | 0.13 | -0.09 | 0.03 | 0.01 |
| HEDJ20250919C00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 5.62% | 0.44 | 1.02 | -0.01 | 0.03 | 0.00 |
| HEDJ20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.06% | 0.31 | 0.18 | -0.05 | 0.02 | 0.00 |
| HEDJ20250919C00053000 | 53.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 78.68% | 0.39 | 0.07 | -0.15 | 0.03 | 0.00 |
| HEDJ20250919C00054000 | 54.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 110.48% | 0.39 | 0.05 | -0.22 | 0.03 | 0.00 |
| HEDJ20250919C00055000 | 55.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 122.07% | 0.36 | 0.04 | -0.24 | 0.03 | 0.00 |
| HEDJ20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.76% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| HEDJ20250919C00057000 | 57.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 143.21% | 0.33 | 0.04 | -0.26 | 0.03 | 0.00 |
| HEDJ20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.12% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| HEDJ20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.20% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
