Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDG20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.68% | -0.16 | 0.03 | -0.15 | 0.02 | -0.00 |
| HDG20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.90% | -0.18 | 0.03 | -0.14 | 0.02 | -0.00 |
| HDG20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.07% | -0.19 | 0.04 | -0.14 | 0.02 | -0.00 |
| HDG20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.13% | -0.21 | 0.05 | -0.13 | 0.02 | -0.00 |
| HDG20250919P00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.95% | -0.24 | 0.06 | -0.12 | 0.02 | -0.00 |
| HDG20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.35% | -0.28 | 0.08 | -0.11 | 0.02 | -0.00 |
| HDG20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.99% | -0.34 | 0.11 | -0.09 | 0.03 | -0.00 |
| HDG20250919P00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.77% | -0.45 | 0.17 | -0.07 | 0.03 | -0.00 |
| HDG20250919P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 34.64% | -0.61 | 0.16 | -0.07 | 0.03 | -0.00 |
| HDG20250919P00053000 | 53.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 23.39% | -0.88 | 0.17 | -0.03 | 0.01 | -0.00 |
| HDG20250919P00054000 | 54.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 111.95% | -0.60 | 0.05 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDG20250919C00044000 | 44.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 178.33% | 0.77 | 0.02 | -0.28 | 0.02 | 0.01 |
| HDG20250919C00045000 | 45.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 163.91% | 0.76 | 0.03 | -0.27 | 0.02 | 0.01 |
| HDG20250919C00046000 | 46.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 149.46% | 0.74 | 0.03 | -0.25 | 0.02 | 0.01 |
| HDG20250919C00047000 | 47.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 134.90% | 0.71 | 0.04 | -0.24 | 0.02 | 0.01 |
| HDG20250919C00048000 | 48.00 | 1.25 | 5.20 | 0.00 | 0 | 0 | 120.13% | 0.69 | 0.04 | -0.22 | 0.03 | 0.01 |
| HDG20250919C00049000 | 49.00 | 0.25 | 4.20 | 0.00 | 0 | 0 | 105.00% | 0.65 | 0.05 | -0.20 | 0.03 | 0.01 |
| HDG20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 28.21% | 0.75 | 0.16 | -0.05 | 0.02 | 0.01 |
| HDG20250919C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.62% | 0.56 | 0.18 | -0.07 | 0.03 | 0.01 |
| HDG20250919C00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.18% | 0.41 | 0.14 | -0.08 | 0.03 | 0.00 |
| HDG20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.04% | 0.34 | 0.10 | -0.10 | 0.03 | 0.00 |
| HDG20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.34% | 0.29 | 0.08 | -0.11 | 0.02 | 0.00 |
