Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.31% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HDEF20250919P00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 208.92% | -0.25 | 0.03 | -0.17 | 0.02 | -0.00 |
| HDEF20250919P00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 185.31% | -0.28 | 0.04 | -0.16 | 0.02 | -0.00 |
| HDEF20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 57.99% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| HDEF20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 138.50% | -0.35 | 0.05 | -0.13 | 0.02 | -0.00 |
| HDEF20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.46% | -0.14 | 0.31 | -0.01 | 0.01 | -0.00 |
| HDEF20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 102.86% | -0.48 | 0.08 | -0.10 | 0.02 | -0.00 |
| HDEF20250919P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.49% | -0.58 | 0.09 | -0.09 | 0.02 | -0.01 |
| HDEF20250919P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.68% | -0.80 | 0.11 | -0.03 | 0.01 | -0.01 |
| HDEF20250919P00033000 | 33.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 48.18% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| HDEF20250919P00034000 | 34.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 58.11% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919C00024000 | 24.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 67.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HDEF20250919C00025000 | 25.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 249.57% | 0.74 | 0.03 | -0.20 | 0.02 | 0.00 |
| HDEF20250919C00026000 | 26.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 224.08% | 0.71 | 0.03 | -0.19 | 0.02 | 0.00 |
| HDEF20250919C00027000 | 27.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 198.92% | 0.68 | 0.04 | -0.18 | 0.02 | 0.00 |
| HDEF20250919C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 70.27% | 0.74 | 0.10 | -0.06 | 0.02 | 0.00 |
| HDEF20250919C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.32% | 0.61 | 0.08 | -0.10 | 0.02 | 0.00 |
| HDEF20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 101.95% | 0.53 | 0.08 | -0.10 | 0.02 | 0.00 |
| HDEF20250919C00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 118.42% | 0.47 | 0.07 | -0.12 | 0.02 | 0.00 |
| HDEF20250919C00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 137.12% | 0.43 | 0.06 | -0.14 | 0.02 | 0.00 |
| HDEF20250919C00033000 | 33.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 153.86% | 0.40 | 0.05 | -0.15 | 0.02 | 0.00 |
| HDEF20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.31% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
