Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.13% | -0.16 | 0.02 | -0.12 | 0.02 | -0.00 |
| HDB20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 123.56% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| HDB20250919P00032500 | 32.50 | 0.00 | 0.55 | 0.00 | 0 | 7 | 39.19% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| HDB20250919P00035000 | 35.00 | 0.25 | 0.60 | 0.00 | 0 | 183 | 23.17% | -0.41 | 0.27 | -0.03 | 0.02 | -0.00 |
| HDB20250919P00037500 | 37.50 | 1.75 | 3.60 | 0.00 | 0 | 125 | 36.32% | -0.82 | 0.12 | -0.03 | 0.02 | -0.01 |
| HDB20250919P00040000 | 40.00 | 0.00 | 1.95 | 2.00 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919P00040000 | 40.00 | 3.30 | 6.70 | 0.00 | 0 | 1 | 114.94% | -0.70 | 0.05 | -0.11 | 0.02 | -0.01 |
| HDB20250919P00042500 | 42.50 | 6.00 | 9.20 | 0.00 | 0 | 0 | 94.85% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| HDB20250919P00045000 | 45.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 90.88% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| HDB20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919P00047500 | 47.50 | 10.90 | 14.20 | 0.00 | 0 | 0 | 99.32% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| HDB20250919P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919P00050000 | 50.00 | 13.20 | 16.70 | 0.00 | 0 | 0 | 132.72% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| HDB20250919P00055000 | 55.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20250919C00027500 | 27.50 | 6.60 | 10.10 | 0.00 | 0 | 0 | 134.98% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| HDB20250919C00030000 | 30.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 110.39% | 0.83 | 0.04 | -0.08 | 0.02 | 0.01 |
| HDB20250919C00032500 | 32.50 | 1.65 | 5.10 | 0.00 | 0 | 4 | 70.16% | 0.77 | 0.07 | -0.06 | 0.02 | 0.01 |
| HDB20250919C00035000 | 35.00 | 0.65 | 1.95 | 0.00 | 0 | 19 | 28.96% | 0.58 | 0.22 | -0.03 | 0.02 | 0.00 |
| HDB20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.20 | 1 | 543 | 28.69% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| HDB20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 229 | 53.99% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| HDB20250919C00040000 | 40.00 | 29.50 | 34.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919C00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 111.44% | 0.20 | 0.04 | -0.09 | 0.02 | 0.00 |
| HDB20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.79% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| HDB20250919C00045000 | 45.00 | 24.50 | 29.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.81% | 0.21 | 0.03 | -0.14 | 0.02 | 0.00 |
| HDB20250919C00050000 | 50.00 | 19.80 | 24.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDB20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.68% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| HDB20250919C00055000 | 55.00 | 14.80 | 19.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
