HD - The Home Depot, Inc. - Alternativkedja

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HD20250919C00397500	397.50	24.05	26.55	25.80	2	31	45.33%	0.93	0.01	-0.33	0.05	0.03
HD20250919C00400000	400.00	21.80	23.05	21.90	50	3,904	43.93%	0.91	0.01	-0.39	0.06	0.03
HD20250919C00402500	402.50	19.05	21.70	0.00	0	81	39.58%	0.91	0.01	-0.37	0.06	0.03
HD20250919C00405000	405.00	17.10	18.10	18.20	28	724	36.81%	0.89	0.01	-0.39	0.07	0.03
HD20250919C00407500	407.50	14.65	16.50	0.00	0	832	37.41%	0.85	0.02	-0.53	0.09	0.03
HD20250919C00410000	410.00	12.65	13.45	12.64	76	4,642	33.57%	0.83	0.02	-0.52	0.10	0.03
HD20250919C00412500	412.50	10.65	11.55	10.65	3	742	33.14%	0.78	0.02	-0.63	0.11	0.03
HD20250919C00415000	415.00	8.65	9.40	9.22	31	1,399	31.65%	0.73	0.03	-0.70	0.13	0.02
HD20250919C00417500	417.50	7.10	7.80	7.84	61	309	31.72%	0.66	0.03	-0.80	0.14	0.02
HD20250919C00420000	420.00	5.40	6.10	6.35	118	2,827	31.15%	0.58	0.03	-0.85	0.15	0.02
HD20250919C00422500	422.50	4.05	4.70	4.50	490	612	31.61%	0.50	0.03	-0.88	0.15	0.02
HD20250919C00425000	425.00	3.20	3.45	3.50	1,053	1,626	30.68%	0.41	0.03	-0.83	0.15	0.01
HD20250919C00427500	427.50	2.27	2.68	2.54	103	281	30.53%	0.33	0.03	-0.76	0.14	0.01
HD20250919C00430000	430.00	1.69	1.91	1.89	1,630	3,067	30.79%	0.26	0.03	-0.67	0.13	0.01
HD20250919C00432500	432.50	1.19	1.37	1.39	82	206	31.21%	0.20	0.02	-0.57	0.11	0.01
HD20250919C00435000	435.00	0.80	0.98	0.95	423	3,801	31.19%	0.15	0.02	-0.45	0.09	0.01
HD20250919C00437500	437.50	0.43	0.86	0.51	130	198	30.87%	0.11	0.02	-0.33	0.07	0.00
HD20250919C00440000	440.00	0.33	0.46	0.35	137	2,038	30.90%	0.07	0.01	-0.24	0.06	0.00
HD20250919C00442500	442.50	0.00	0.39	0.24	25	103	29.07%	0.04	0.01	-0.12	0.03	0.00
HD20250919C00445000	445.00	0.08	0.22	0.18	39	253	30.48%	0.03	0.01	-0.10	0.03	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HD20250919P00397500	397.50	0.00	0.40	0.35	70	707	36.84%	-0.04	0.01	-0.14	0.03	-0.00
HD20250919P00400000	400.00	0.33	0.42	0.33	100	1,994	38.25%	-0.06	0.01	-0.24	0.05	-0.00
HD20250919P00402500	402.50	0.41	0.57	0.49	25	671	36.90%	-0.08	0.01	-0.29	0.06	-0.00
HD20250919P00405000	405.00	0.59	0.71	0.61	55	676	35.85%	-0.10	0.01	-0.36	0.07	-0.00
HD20250919P00407500	407.50	0.80	0.92	0.79	87	270	34.23%	-0.13	0.02	-0.43	0.08	-0.00
HD20250919P00410000	410.00	1.08	1.27	1.06	161	575	33.09%	-0.16	0.02	-0.51	0.10	-0.01
HD20250919P00412500	412.50	1.42	2.30	1.42	148	459	32.24%	-0.21	0.02	-0.61	0.11	-0.01
HD20250919P00415000	415.00	2.01	2.21	2.09	916	1,621	31.49%	-0.27	0.03	-0.70	0.13	-0.01
HD20250919P00417500	417.50	2.46	3.15	2.56	78	290	31.27%	-0.34	0.03	-0.79	0.14	-0.01
HD20250919P00420000	420.00	3.65	4.00	3.70	145	352	30.58%	-0.42	0.03	-0.83	0.15	-0.01
HD20250919P00422500	422.50	4.75	5.65	5.25	287	379	30.35%	-0.50	0.03	-0.85	0.15	-0.02
HD20250919P00425000	425.00	6.20	6.80	6.11	29	392	30.24%	-0.59	0.03	-0.82	0.15	-0.02
HD20250919P00427500	427.50	7.35	8.40	6.90	13	13	30.39%	-0.67	0.03	-0.76	0.14	-0.02
HD20250919P00430000	430.00	8.85	10.35	10.40	4	30	30.47%	-0.74	0.03	-0.66	0.13	-0.02
HD20250919P00432500	432.50	10.85	12.80	0.00	0	0	36.19%	-0.76	0.02	-0.74	0.12	-0.02
HD20250919P00435000	435.00	13.40	15.05	0.00	0	14	31.83%	-0.85	0.02	-0.48	0.09	-0.02
HD20250919P00437500	437.50	15.30	17.30	0.00	0	0	39.14%	-0.84	0.02	-0.61	0.10	-0.02
HD20250919P00440000	440.00	17.60	19.45	0.00	0	11	40.23%	-0.87	0.01	-0.53	0.08	-0.02
HD20250919P00442500	442.50	19.95	21.95	0.00	0	0	42.99%	-0.88	0.01	-0.52	0.08	-0.02
HD20250919P00445000	445.00	22.35	24.35	0.00	0	0	48.02%	-0.88	0.01	-0.58	0.08	-0.02