Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT20250919C00012500 | 12.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 477.53% | 0.85 | 0.01 | -0.18 | 0.01 | 0.00 |
| HCKT20250919C00015000 | 15.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 364.71% | 0.80 | 0.02 | -0.17 | 0.01 | 0.00 |
| HCKT20250919C00017500 | 17.50 | 1.00 | 6.00 | 0.00 | 0 | 0 | 233.84% | 0.74 | 0.04 | -0.13 | 0.01 | 0.00 |
| HCKT20250919C00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 126.41% | 0.63 | 0.08 | -0.08 | 0.01 | 0.00 |
| HCKT20250919C00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 10 | 63.99% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| HCKT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.41% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| HCKT20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 129.02% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| HCKT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.34% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.48% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HCKT20250919P00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 95.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HCKT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.72% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| HCKT20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.14% | -0.33 | 0.16 | -0.04 | 0.01 | -0.00 |
| HCKT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.02% | -0.64 | 0.11 | -0.06 | 0.01 | -0.00 |
| HCKT20250919P00025000 | 25.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 151.33% | -0.71 | 0.06 | -0.09 | 0.01 | -0.01 |
| HCKT20250919P00030000 | 30.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 130.21% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| HCKT20250919P00035000 | 35.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 319.40% | -0.74 | 0.03 | -0.17 | 0.01 | -0.01 |
