Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 341.46% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| HBT20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 456.54% | -0.14 | 0.01 | -0.22 | 0.01 | -0.00 |
| HBT20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 365.48% | -0.17 | 0.02 | -0.20 | 0.01 | -0.00 |
| HBT20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 285.74% | -0.22 | 0.02 | -0.18 | 0.01 | -0.00 |
| HBT20250919P00022500 | 22.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 175.62% | -0.27 | 0.04 | -0.13 | 0.01 | -0.00 |
| HBT20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 48.94% | -0.35 | 0.18 | -0.04 | 0.02 | -0.00 |
| HBT20250919P00030000 | 30.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 101.00% | -0.79 | 0.06 | -0.06 | 0.01 | -0.01 |
| HBT20250919P00035000 | 35.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 140.77% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919C00012500 | 12.50 | 12.50 | 15.40 | 0.00 | 0 | 0 | 423.82% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| HBT20250919C00015000 | 15.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 337.55% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| HBT20250919C00017500 | 17.50 | 7.50 | 10.50 | 0.00 | 0 | 0 | 269.64% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| HBT20250919C00020000 | 20.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 179.62% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| HBT20250919C00022500 | 22.50 | 2.50 | 5.90 | 0.00 | 0 | 0 | 128.19% | 0.77 | 0.06 | -0.09 | 0.01 | 0.00 |
| HBT20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 21 | 79.24% | 0.61 | 0.11 | -0.07 | 0.02 | 0.00 |
| HBT20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 206.10% | 0.39 | 0.04 | -0.17 | 0.02 | 0.00 |
| HBT20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.07% | 0.15 | 0.03 | -0.08 | 0.01 | 0.00 |
