Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919C00002500 | 2.50 | 12.90 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBNC20250919C00005000 | 5.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 555.40% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| HBNC20250919C00007500 | 7.50 | 8.40 | 10.70 | 0.00 | 0 | 0 | 455.13% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| HBNC20250919C00010000 | 10.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 240.38% | 0.93 | 0.03 | -0.06 | 0.00 | 0.00 |
| HBNC20250919C00012500 | 12.50 | 3.70 | 6.00 | 0.00 | 0 | 0 | 123.63% | 0.97 | 0.06 | -0.04 | 0.00 | 0.00 |
| HBNC20250919C00015000 | 15.00 | 1.25 | 3.10 | 0.00 | 0 | 179 | 132.02% | 0.69 | 0.10 | -0.07 | 0.01 | 0.00 |
| HBNC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 38.76% | 0.14 | 0.22 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 65.27% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| HBNC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 169.80% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| HBNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.65% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| HBNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.85% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 845.46% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| HBNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.56% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| HBNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.82% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| HBNC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 26 | 80.75% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 138 | 57.83% | -0.20 | 0.17 | -0.02 | 0.01 | -0.00 |
| HBNC20250919P00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 84.03% | -0.66 | 0.14 | -0.04 | 0.01 | -0.00 |
| HBNC20250919P00020000 | 20.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 117.95% | -0.80 | 0.07 | -0.04 | 0.01 | -0.01 |
| HBNC20250919P00022500 | 22.50 | 4.60 | 6.70 | 0.00 | 0 | 0 | 172.65% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| HBNC20250919P00025000 | 25.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 207.12% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| HBNC20250919P00030000 | 30.00 | 12.90 | 14.70 | 0.00 | 0 | 0 | 195.74% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
