Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBB20250919C00002500 | 2.50 | 11.30 | 13.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBB20250919C00005000 | 5.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 381.03% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| HBB20250919C00007500 | 7.50 | 5.10 | 9.20 | 0.00 | 0 | 0 | 246.26% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HBB20250919C00010000 | 10.00 | 2.85 | 6.80 | 0.00 | 0 | 0 | 208.24% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| HBB20250919C00012500 | 12.50 | 0.95 | 4.30 | 0.00 | 0 | 0 | 157.27% | 0.78 | 0.08 | -0.06 | 0.01 | 0.00 |
| HBB20250919C00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 169.94% | 0.52 | 0.10 | -0.09 | 0.01 | 0.00 |
| HBB20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.08% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| HBB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.40% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| HBB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.92% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| HBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.60% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| HBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.47% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| HBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.47% | 0.12 | 0.02 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 557.12% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| HBB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.93% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| HBB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.96% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| HBB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 132.60% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| HBB20250919P00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 9 | 129.78% | -0.52 | 0.14 | -0.07 | 0.01 | -0.00 |
| HBB20250919P00017500 | 17.50 | 0.90 | 4.90 | 0.00 | 0 | 0 | 325.81% | -0.54 | 0.05 | -0.17 | 0.01 | -0.00 |
| HBB20250919P00020000 | 20.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 402.20% | -0.57 | 0.04 | -0.20 | 0.01 | -0.00 |
| HBB20250919P00022500 | 22.50 | 5.90 | 10.00 | 0.00 | 0 | 0 | 454.46% | -0.60 | 0.04 | -0.23 | 0.01 | -0.00 |
| HBB20250919P00025000 | 25.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 498.11% | -0.62 | 0.03 | -0.25 | 0.01 | -0.00 |
| HBB20250919P00030000 | 30.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 398.13% | -0.80 | 0.03 | -0.14 | 0.01 | -0.00 |
| HBB20250919P00035000 | 35.00 | 18.80 | 21.20 | 0.00 | 0 | 0 | 448.53% | -0.82 | 0.03 | -0.15 | 0.01 | -0.00 |
