Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW20250919C00007000 | 7.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 818.09% | 0.90 | 0.01 | -0.22 | 0.00 | 0.00 |
| HAYW20250919C00008000 | 8.00 | 7.50 | 9.70 | 8.02 | 1 | 1 | 461.51% | 0.91 | 0.01 | -0.11 | 0.00 | 0.00 |
| HAYW20250919C00009000 | 9.00 | 7.00 | 7.40 | 7.15 | 1 | 1 | 266.47% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| HAYW20250919C00010000 | 10.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 204.43% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HAYW20250919C00011000 | 11.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 169.47% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| HAYW20250919C00012000 | 12.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 136.96% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| HAYW20250919C00013000 | 13.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 88.26% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| HAYW20250919C00014000 | 14.00 | 1.80 | 2.30 | 0.00 | 0 | 0 | 62.23% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| HAYW20250919C00015000 | 15.00 | 0.85 | 1.35 | 0.00 | 0 | 2 | 46.41% | 0.84 | 0.24 | -0.02 | 0.01 | 0.00 |
| HAYW20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 34.59% | 0.51 | 0.49 | -0.02 | 0.01 | 0.00 |
| HAYW20250919C00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 39.67% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| HAYW20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 125.32% | 0.29 | 0.12 | -0.06 | 0.01 | 0.00 |
| HAYW20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 151.92% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
| HAYW20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 175.41% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| HAYW20250919C00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 196.61% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| HAYW20250919C00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 215.98% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| HAYW20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 234.16% | 0.19 | 0.05 | -0.09 | 0.01 | 0.00 |
| HAYW20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 289.35% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW20250919P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 500.19% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| HAYW20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 432.47% | -0.08 | 0.01 | -0.10 | 0.00 | -0.00 |
| HAYW20250919P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 373.06% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| HAYW20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 319.83% | -0.11 | 0.02 | -0.09 | 0.00 | -0.00 |
| HAYW20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 271.22% | -0.13 | 0.03 | -0.08 | 0.00 | -0.00 |
| HAYW20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 226.02% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| HAYW20250919P00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 183.17% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| HAYW20250919P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.07% | -0.23 | 0.09 | -0.06 | 0.01 | -0.00 |
| HAYW20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2,000 | 41.77% | -0.14 | 0.23 | -0.01 | 0.01 | -0.00 |
| HAYW20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.87% | -0.49 | 0.49 | -0.02 | 0.01 | -0.00 |
| HAYW20250919P00017000 | 17.00 | 0.85 | 1.25 | 0.00 | 0 | 0 | 33.26% | -0.88 | 0.24 | -0.01 | 0.00 | -0.00 |
| HAYW20250919P00018000 | 18.00 | 1.60 | 2.25 | 0.00 | 0 | 0 | 60.87% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| HAYW20250919P00019000 | 19.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 106.95% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| HAYW20250919P00020000 | 20.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 127.42% | -0.86 | 0.07 | -0.04 | 0.01 | -0.00 |
| HAYW20250919P00021000 | 21.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 146.03% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| HAYW20250919P00022000 | 22.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 119.57% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| HAYW20250919P00023000 | 23.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 198.03% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| HAYW20250919P00025000 | 25.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 207.93% | -0.90 | 0.04 | -0.05 | 0.00 | -0.01 |
