Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUZ20251017C00018000 | 18.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 72.94% | 0.93 | 0.03 | -0.01 | 0.01 | 0.01 |
| HAUZ20251017C00019000 | 19.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 58.87% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| HAUZ20251017C00020000 | 20.00 | 1.95 | 5.80 | 0.00 | 0 | 0 | 48.20% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| HAUZ20251017C00021000 | 21.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 39.75% | 0.88 | 0.08 | -0.01 | 0.01 | 0.01 |
| HAUZ20251017C00022000 | 22.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 30.36% | 0.83 | 0.14 | -0.01 | 0.02 | 0.01 |
| HAUZ20251017C00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 37.40% | 0.63 | 0.15 | -0.02 | 0.02 | 0.01 |
| HAUZ20251017C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.60% | 0.48 | 0.14 | -0.02 | 0.03 | 0.01 |
| HAUZ20251017C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.37% | 0.39 | 0.11 | -0.02 | 0.03 | 0.01 |
| HAUZ20251017C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.47% | 0.34 | 0.08 | -0.03 | 0.02 | 0.01 |
| HAUZ20251017C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.13% | 0.31 | 0.07 | -0.03 | 0.02 | 0.00 |
| HAUZ20251017C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.78% | 0.29 | 0.06 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUZ20251017P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.25% | -0.17 | 0.03 | -0.04 | 0.02 | -0.00 |
| HAUZ20251017P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.29% | -0.19 | 0.04 | -0.03 | 0.02 | -0.00 |
| HAUZ20251017P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.71% | -0.22 | 0.05 | -0.03 | 0.02 | -0.00 |
| HAUZ20251017P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.46% | -0.26 | 0.06 | -0.03 | 0.02 | -0.01 |
| HAUZ20251017P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.79% | -0.31 | 0.08 | -0.03 | 0.02 | -0.01 |
| HAUZ20251017P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.35% | -0.38 | 0.12 | -0.02 | 0.03 | -0.01 |
| HAUZ20251017P00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.10% | -0.53 | 0.17 | -0.02 | 0.03 | -0.01 |
| HAUZ20251017P00025000 | 25.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 28.63% | -0.73 | 0.17 | -0.01 | 0.02 | -0.02 |
| HAUZ20251017P00026000 | 26.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 104.77% | -0.56 | 0.06 | -0.05 | 0.03 | -0.01 |
| HAUZ20251017P00027000 | 27.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 19.23% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 |
| HAUZ20251017P00028000 | 28.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 123.33% | -0.61 | 0.05 | -0.05 | 0.03 | -0.02 |
