Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUS20251017P00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.97% | -0.16 | 0.05 | -0.02 | 0.01 | -0.00 |
| HAUS20251017P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.57% | -0.19 | 0.07 | -0.02 | 0.01 | -0.00 |
| HAUS20251017P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.32% | -0.24 | 0.11 | -0.02 | 0.02 | -0.00 |
| HAUS20251017P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.00% | -0.35 | 0.18 | -0.01 | 0.02 | -0.01 |
| HAUS20251017P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 24.53% | -0.59 | 0.31 | -0.01 | 0.02 | -0.01 |
| HAUS20251017P00019000 | 19.00 | 1.15 | 1.50 | 0.00 | 0 | 1 | 13.64% | -0.96 | 0.09 | -0.00 | 0.00 | -0.01 |
| HAUS20251017P00020000 | 20.00 | 1.35 | 3.20 | 0.00 | 0 | 0 | 86.72% | -0.65 | 0.08 | -0.03 | 0.02 | -0.01 |
| HAUS20251017P00021000 | 21.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 100.54% | -0.68 | 0.07 | -0.03 | 0.02 | -0.01 |
| HAUS20251017P00022000 | 22.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 112.94% | -0.70 | 0.06 | -0.03 | 0.02 | -0.01 |
| HAUS20251017P00023000 | 23.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 124.25% | -0.71 | 0.05 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUS20251017C00014000 | 14.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 65.73% | 0.93 | 0.06 | -0.01 | 0.01 | 0.00 |
| HAUS20251017C00015000 | 15.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 54.07% | 0.90 | 0.09 | -0.01 | 0.01 | 0.00 |
| HAUS20251017C00016000 | 16.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 32.93% | 0.91 | 0.16 | -0.01 | 0.01 | 0.00 |
| HAUS20251017C00017000 | 17.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 24.44% | 0.76 | 0.32 | -0.01 | 0.01 | 0.01 |
| HAUS20251017C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.92% | 0.45 | 0.22 | -0.01 | 0.02 | 0.00 |
| HAUS20251017C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.65% | 0.11 | 0.18 | -0.00 | 0.01 | 0.00 |
| HAUS20251017C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.53% | 0.26 | 0.11 | -0.02 | 0.02 | 0.00 |
| HAUS20251017C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.92% | 0.23 | 0.08 | -0.02 | 0.02 | 0.00 |
| HAUS20251017C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.01% | 0.21 | 0.07 | -0.02 | 0.01 | 0.00 |
| HAUS20251017C00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.10% | 0.20 | 0.06 | -0.02 | 0.01 | 0.00 |
