Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 255.64% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HASI20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,993 | 202.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HASI20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 24 | 156.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HASI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3,058 | 116.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HASI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 949 | 80.39% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HASI20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.06 | 1 | 3,040 | 58.40% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| HASI20250919P00030000 | 30.00 | 1.95 | 2.15 | 0.00 | 0 | 95 | 41.22% | -0.88 | 0.13 | -0.02 | 0.01 | -0.00 |
| HASI20250919P00035000 | 35.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 115.69% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| HASI20250919P00040000 | 40.00 | 11.60 | 12.60 | 0.00 | 0 | 0 | 153.78% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI20250919C00012500 | 12.50 | 15.30 | 16.80 | 0.00 | 0 | 0 | 448.92% | 0.95 | 0.01 | -0.13 | 0.00 | 0.00 |
| HASI20250919C00015000 | 15.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 185.28% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HASI20250919C00017500 | 17.50 | 10.30 | 12.10 | 0.00 | 0 | 0 | 139.66% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| HASI20250919C00020000 | 20.00 | 7.60 | 10.10 | 0.00 | 0 | 8 | 163.18% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| HASI20250919C00022500 | 22.50 | 5.20 | 5.60 | 0.00 | 0 | 43 | 92.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HASI20250919C00025000 | 25.00 | 2.95 | 3.20 | 3.10 | 6 | 315 | 70.68% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| HASI20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.09 | 24 | 1,580 | 38.10% | 0.11 | 0.13 | -0.02 | 0.01 | 0.00 |
| HASI20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 540 | 77.97% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HASI20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 128.04% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
