Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.83% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| HARD20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.40% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| HARD20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.70% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| HARD20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 72.94% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| HARD20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.14% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| HARD20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.24% | -0.43 | 0.16 | -0.04 | 0.02 | -0.00 |
| HARD20250919P00031000 | 31.00 | 0.25 | 2.20 | 0.00 | 0 | 0 | 38.93% | -0.62 | 0.18 | -0.04 | 0.02 | -0.01 |
| HARD20250919P00032000 | 32.00 | 1.00 | 2.95 | 0.00 | 0 | 0 | 40.48% | -0.77 | 0.14 | -0.03 | 0.02 | -0.01 |
| HARD20250919P00033000 | 33.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 40.89% | -0.87 | 0.09 | -0.02 | 0.01 | -0.01 |
| HARD20250919P00034000 | 34.00 | 2.80 | 4.70 | 0.00 | 0 | 0 | 41.14% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARD20250919C00025000 | 25.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 146.11% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| HARD20250919C00026000 | 26.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 127.56% | 0.79 | 0.04 | -0.09 | 0.02 | 0.00 |
| HARD20250919C00027000 | 27.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 47.59% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| HARD20250919C00028000 | 28.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 27.18% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| HARD20250919C00029000 | 29.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 34.79% | 0.78 | 0.17 | -0.03 | 0.02 | 0.00 |
| HARD20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.00% | 0.57 | 0.19 | -0.04 | 0.02 | 0.00 |
| HARD20250919C00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.06% | 0.41 | 0.15 | -0.05 | 0.02 | 0.00 |
| HARD20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 63.00% | 0.33 | 0.11 | -0.06 | 0.02 | 0.00 |
| HARD20250919C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 73.06% | 0.27 | 0.09 | -0.06 | 0.02 | 0.00 |
| HARD20250919C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.15% | 0.24 | 0.07 | -0.06 | 0.02 | 0.00 |
