Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAP20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 99.88% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| HAP20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.66% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| HAP20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.46% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| HAP20250919P00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.27% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| HAP20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.04% | -0.17 | 0.04 | -0.07 | 0.02 | -0.00 |
| HAP20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.77% | -0.19 | 0.05 | -0.07 | 0.03 | -0.00 |
| HAP20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.17% | -0.22 | 0.06 | -0.07 | 0.03 | -0.00 |
| HAP20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.14% | -0.26 | 0.08 | -0.06 | 0.03 | -0.00 |
| HAP20250919P00054000 | 54.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.20% | -0.32 | 0.11 | -0.06 | 0.03 | -0.01 |
| HAP20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 28.64% | -0.42 | 0.14 | -0.05 | 0.04 | -0.01 |
| HAP20250919P00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.97% | -0.59 | 0.18 | -0.04 | 0.04 | -0.01 |
| HAP20250919P00057000 | 57.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 17.46% | -0.82 | 0.17 | -0.02 | 0.03 | -0.01 |
| HAP20250919P00058000 | 58.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 19.79% | -0.91 | 0.10 | -0.02 | 0.02 | -0.01 |
| HAP20250919P00059000 | 59.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 23.03% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| HAP20250919P00060000 | 60.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 27.79% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAP20250919C00046000 | 46.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 135.45% | 0.82 | 0.02 | -0.16 | 0.03 | 0.01 |
| HAP20250919C00047000 | 47.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 129.37% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| HAP20250919C00048000 | 48.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 115.79% | 0.79 | 0.03 | -0.14 | 0.03 | 0.01 |
| HAP20250919C00049000 | 49.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 109.44% | 0.77 | 0.03 | -0.15 | 0.03 | 0.01 |
| HAP20250919C00050000 | 50.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 99.44% | 0.75 | 0.03 | -0.14 | 0.03 | 0.01 |
| HAP20250919C00051000 | 51.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 89.35% | 0.73 | 0.04 | -0.13 | 0.03 | 0.01 |
| HAP20250919C00052000 | 52.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 25.44% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| HAP20250919C00053000 | 53.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 19.36% | 0.91 | 0.08 | -0.01 | 0.02 | 0.01 |
| HAP20250919C00054000 | 54.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 18.50% | 0.80 | 0.15 | -0.02 | 0.03 | 0.01 |
| HAP20250919C00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.24% | 0.59 | 0.17 | -0.04 | 0.04 | 0.01 |
| HAP20250919C00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.56% | 0.43 | 0.15 | -0.05 | 0.04 | 0.01 |
| HAP20250919C00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.62% | 0.34 | 0.11 | -0.06 | 0.04 | 0.01 |
| HAP20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.04% | 0.27 | 0.09 | -0.06 | 0.03 | 0.00 |
| HAP20250919C00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.53% | 0.24 | 0.07 | -0.07 | 0.03 | 0.00 |
| HAP20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.48% | 0.22 | 0.06 | -0.07 | 0.03 | 0.00 |
