Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.31% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| HAIL20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.54% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| HAIL20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 94.96% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| HAIL20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 79.44% | -0.13 | 0.06 | -0.06 | 0.01 | -0.00 |
| HAIL20250919P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 63.77% | -0.16 | 0.08 | -0.05 | 0.01 | -0.00 |
| HAIL20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.39% | -0.21 | 0.12 | -0.05 | 0.01 | -0.00 |
| HAIL20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.62% | -0.35 | 0.16 | -0.06 | 0.02 | -0.00 |
| HAIL20250919P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.16% | -0.54 | 0.25 | -0.05 | 0.02 | -0.00 |
| HAIL20250919P00035000 | 35.00 | 0.10 | 2.35 | 0.00 | 0 | 0 | 22.30% | -0.86 | 0.20 | -0.02 | 0.01 | -0.01 |
| HAIL20250919P00036000 | 36.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 109.75% | -0.63 | 0.07 | -0.14 | 0.02 | -0.00 |
| HAIL20250919P00037000 | 37.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 126.57% | -0.66 | 0.06 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIL20250919C00027000 | 27.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 108.36% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| HAIL20250919C00028000 | 28.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 94.25% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| HAIL20250919C00029000 | 29.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 80.34% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| HAIL20250919C00030000 | 30.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 66.51% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| HAIL20250919C00031000 | 31.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 55.50% | 0.88 | 0.08 | -0.04 | 0.01 | 0.00 |
| HAIL20250919C00032000 | 32.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 38.34% | 0.86 | 0.13 | -0.03 | 0.01 | 0.00 |
| HAIL20250919C00033000 | 33.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 36.34% | 0.70 | 0.21 | -0.04 | 0.02 | 0.00 |
| HAIL20250919C00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.10% | 0.48 | 0.19 | -0.06 | 0.02 | 0.00 |
| HAIL20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.84% | 0.33 | 0.15 | -0.06 | 0.02 | 0.00 |
| HAIL20250919C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.83% | 0.21 | 0.11 | -0.05 | 0.01 | 0.00 |
| HAIL20250919C00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 63.88% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
