Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 638.24% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| HAFN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 476 | 85.39% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| HAFN20250919P00007500 | 7.50 | 1.30 | 1.75 | 0.00 | 0 | 38 | 111.13% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| HAFN20250919P00010000 | 10.00 | 3.80 | 3.90 | 0.00 | 0 | 12 | 235.80% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFN20250919C00002500 | 2.50 | 3.60 | 3.70 | 0.00 | 0 | 0 | 351.63% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HAFN20250919C00005000 | 5.00 | 1.00 | 1.25 | 0.00 | 0 | 6 | 135.25% | 0.86 | 0.20 | -0.02 | 0.00 | 0.00 |
| HAFN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 122 | 87.90% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| HAFN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.26% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
