Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 257.39% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| HAE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.96% | -0.09 | 0.01 | -0.16 | 0.02 | -0.00 |
| HAE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 124.76% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| HAE20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.10 | 62 | 70 | 62.57% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| HAE20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.35 | 2 | 2,019 | 38.08% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| HAE20250919P00055000 | 55.00 | 1.40 | 2.70 | 0.00 | 0 | 281 | 49.27% | -0.57 | 0.09 | -0.09 | 0.04 | -0.01 |
| HAE20250919P00060000 | 60.00 | 4.80 | 7.30 | 0.00 | 0 | 16 | 90.26% | -0.72 | 0.04 | -0.13 | 0.03 | -0.01 |
| HAE20250919P00065000 | 65.00 | 9.70 | 12.50 | 0.00 | 0 | 22 | 54.39% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| HAE20250919P00070000 | 70.00 | 15.60 | 16.30 | 0.00 | 0 | 149 | 99.98% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| HAE20250919P00075000 | 75.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 174.10% | -0.83 | 0.02 | -0.19 | 0.02 | -0.01 |
| HAE20250919P00080000 | 80.00 | 24.60 | 27.30 | 0.00 | 0 | 0 | 195.41% | -0.84 | 0.01 | -0.20 | 0.02 | -0.01 |
| HAE20250919P00085000 | 85.00 | 29.80 | 32.60 | 0.00 | 0 | 0 | 141.13% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| HAE20250919P00090000 | 90.00 | 35.30 | 37.70 | 0.00 | 0 | 0 | 185.74% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| HAE20250919P00095000 | 95.00 | 39.70 | 42.70 | 0.00 | 0 | 0 | 168.27% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919C00030000 | 30.00 | 22.80 | 25.70 | 0.00 | 0 | 0 | 192.79% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| HAE20250919C00035000 | 35.00 | 17.80 | 20.50 | 0.00 | 0 | 0 | 130.53% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HAE20250919C00040000 | 40.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 93.99% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| HAE20250919C00045000 | 45.00 | 7.90 | 10.00 | 0.00 | 0 | 1 | 114.39% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| HAE20250919C00050000 | 50.00 | 3.90 | 4.90 | 0.00 | 0 | 50 | 39.82% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| HAE20250919C00055000 | 55.00 | 0.35 | 2.20 | 0.90 | 1 | 2,030 | 46.96% | 0.44 | 0.09 | -0.08 | 0.04 | 0.01 |
| HAE20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 1,828 | 36.41% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| HAE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 520 | 48.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HAE20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 1,015 | 120.68% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| HAE20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.01 | 1 | 61 | 142.18% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| HAE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 92.52% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 157.46% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| HAE20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 194.86% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| HAE20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 209.62% | 0.09 | 0.01 | -0.14 | 0.01 | 0.00 |
| HAE20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 223.33% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| HAE20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 270.10% | 0.07 | 0.01 | -0.15 | 0.01 | 0.00 |
