Utgång
Calls
för September 18, 2024
Puts
för September 18, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HA20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 117 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 104 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HA20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 119 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 294 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,725 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 3,405 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 142 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HA20260116P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 782 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
