Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919C00010000 | 10.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 289.28% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| GYLD20250919C00011000 | 11.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 232.76% | 0.78 | 0.06 | -0.09 | 0.01 | 0.00 |
| GYLD20250919C00012000 | 12.00 | 0.65 | 2.30 | 0.00 | 0 | 0 | 178.53% | 0.72 | 0.09 | -0.08 | 0.01 | 0.00 |
| GYLD20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 35.97% | 0.84 | 0.39 | -0.01 | 0.00 | 0.00 |
| GYLD20250919C00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 74.97% | 0.41 | 0.26 | -0.04 | 0.01 | 0.00 |
| GYLD20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 84.63% | 0.24 | 0.18 | -0.03 | 0.01 | 0.00 |
| GYLD20250919C00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 143.76% | 0.26 | 0.11 | -0.06 | 0.01 | 0.00 |
| GYLD20250919C00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 169.94% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GYLD20250919P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 219.07% | -0.15 | 0.05 | -0.06 | 0.00 | -0.00 |
| GYLD20250919P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 170.89% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| GYLD20250919P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 124.21% | -0.25 | 0.12 | -0.05 | 0.01 | -0.00 |
| GYLD20250919P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.05% | -0.37 | 0.22 | -0.04 | 0.01 | -0.00 |
| GYLD20250919P00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 49.75% | -0.68 | 0.34 | -0.02 | 0.01 | -0.00 |
| GYLD20250919P00015000 | 15.00 | 0.75 | 2.50 | 0.00 | 0 | 0 | 60.59% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| GYLD20250919P00016000 | 16.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 84.09% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| GYLD20250919P00017000 | 17.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 104.72% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
