Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWX20250919C00031000 | 31.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 259.80% | 0.89 | 0.02 | -0.30 | 0.01 | 0.00 |
| GWX20250919C00032000 | 32.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 236.91% | 0.89 | 0.02 | -0.30 | 0.01 | 0.00 |
| GWX20250919C00033000 | 33.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 214.34% | 0.87 | 0.03 | -0.29 | 0.01 | 0.00 |
| GWX20250919C00034000 | 34.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 192.01% | 0.86 | 0.03 | -0.28 | 0.01 | 0.00 |
| GWX20250919C00035000 | 35.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 169.79% | 0.85 | 0.04 | -0.27 | 0.01 | 0.00 |
| GWX20250919C00036000 | 36.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 147.53% | 0.83 | 0.05 | -0.26 | 0.01 | 0.00 |
| GWX20250919C00037000 | 37.00 | 2.40 | 4.20 | 0.00 | 0 | 0 | 125.01% | 0.80 | 0.07 | -0.24 | 0.01 | 0.00 |
| GWX20250919C00038000 | 38.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 101.89% | 0.76 | 0.09 | -0.22 | 0.01 | 0.00 |
| GWX20250919C00039000 | 39.00 | 0.65 | 2.25 | 0.00 | 0 | 0 | 47.30% | 0.85 | 0.22 | -0.11 | 0.01 | 0.00 |
| GWX20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.78% | 0.59 | 0.22 | -0.15 | 0.01 | 0.00 |
| GWX20250919C00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.72% | 0.24 | 0.35 | -0.05 | 0.01 | 0.00 |
| GWX20250919C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.88% | 0.30 | 0.12 | -0.18 | 0.01 | 0.00 |
| GWX20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.10% | 0.25 | 0.09 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWX20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 253.45% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| GWX20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 230.60% | -0.12 | 0.02 | -0.26 | 0.01 | -0.00 |
| GWX20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 208.08% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| GWX20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.80% | -0.14 | 0.03 | -0.25 | 0.01 | -0.00 |
| GWX20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.64% | -0.16 | 0.04 | -0.24 | 0.01 | -0.00 |
| GWX20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.43% | -0.18 | 0.05 | -0.22 | 0.01 | -0.00 |
| GWX20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.95% | -0.20 | 0.06 | -0.21 | 0.01 | -0.00 |
| GWX20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.86% | -0.24 | 0.09 | -0.19 | 0.01 | -0.00 |
| GWX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.47% | -0.30 | 0.13 | -0.16 | 0.01 | -0.00 |
| GWX20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 17.38% | -0.35 | 0.57 | -0.04 | 0.01 | -0.00 |
| GWX20250919P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.47% | -0.74 | 0.28 | -0.06 | 0.01 | -0.00 |
| GWX20250919P00042000 | 42.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 51.97% | -0.80 | 0.14 | -0.09 | 0.01 | -0.00 |
| GWX20250919P00043000 | 43.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 77.01% | -0.81 | 0.09 | -0.12 | 0.01 | -0.00 |
