Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW20250919P00920000 | 920.00 | 0.00 | 2.00 | 0.00 | 0 | 49 | 54.13% | -0.04 | 0.00 | -0.55 | 0.10 | -0.00 |
| GWW20250919P00930000 | 930.00 | 0.15 | 0.20 | 0.20 | 1 | 6 | 36.93% | -0.01 | 0.00 | -0.12 | 0.04 | -0.00 |
| GWW20250919P00940000 | 940.00 | 0.00 | 1.95 | 0.20 | 5 | 44 | 43.92% | -0.05 | 0.00 | -0.52 | 0.11 | -0.01 |
| GWW20250919P00950000 | 950.00 | 0.00 | 4.50 | 0.00 | 0 | 11 | 47.73% | -0.10 | 0.00 | -1.01 | 0.18 | -0.01 |
| GWW20250919P00960000 | 960.00 | 0.00 | 1.25 | 0.00 | 0 | 76 | 29.79% | -0.04 | 0.00 | -0.29 | 0.10 | -0.00 |
| GWW20250919P00970000 | 970.00 | 0.00 | 2.55 | 0.00 | 0 | 12 | 26.40% | -0.06 | 0.00 | -0.35 | 0.13 | -0.01 |
| GWW20250919P00980000 | 980.00 | 0.65 | 3.80 | 0.00 | 0 | 25 | 26.85% | -0.12 | 0.01 | -0.66 | 0.21 | -0.01 |
| GWW20250919P00990000 | 990.00 | 0.05 | 3.10 | 0.00 | 0 | 21 | 21.79% | -0.15 | 0.01 | -0.67 | 0.26 | -0.02 |
| GWW20250919P01000000 | 1,000.00 | 2.45 | 5.60 | 0.00 | 0 | 32 | 21.81% | -0.28 | 0.01 | -1.01 | 0.36 | -0.03 |
| GWW20250919P01010000 | 1,010.00 | 6.40 | 8.60 | 10.20 | 1 | 65 | 21.91% | -0.44 | 0.02 | -1.22 | 0.42 | -0.05 |
| GWW20250919P01020000 | 1,020.00 | 9.10 | 13.70 | 0.00 | 0 | 44 | 20.84% | -0.61 | 0.02 | -1.12 | 0.41 | -0.06 |
| GWW20250919P01030000 | 1,030.00 | 16.40 | 20.60 | 0.00 | 0 | 15 | 21.28% | -0.76 | 0.01 | -0.89 | 0.33 | -0.07 |
| GWW20250919P01040000 | 1,040.00 | 24.70 | 30.70 | 0.00 | 0 | 10 | 25.40% | -0.83 | 0.01 | -0.84 | 0.27 | -0.07 |
| GWW20250919P01050000 | 1,050.00 | 34.00 | 39.60 | 0.00 | 0 | 21 | 27.87% | -0.88 | 0.01 | -0.68 | 0.21 | -0.07 |
| GWW20250919P01060000 | 1,060.00 | 43.40 | 49.20 | 0.00 | 0 | 9 | 25.44% | -0.95 | 0.00 | -0.29 | 0.11 | -0.06 |
| GWW20250919P01070000 | 1,070.00 | 52.40 | 59.10 | 0.00 | 0 | 0 | 35.14% | -0.93 | 0.00 | -0.58 | 0.15 | -0.07 |
| GWW20250919P01080000 | 1,080.00 | 62.20 | 69.10 | 0.00 | 0 | 0 | 34.83% | -0.96 | 0.00 | -0.35 | 0.10 | -0.06 |
| GWW20250919P01090000 | 1,090.00 | 73.30 | 79.00 | 0.00 | 0 | 0 | 44.85% | -0.94 | 0.00 | -0.66 | 0.13 | -0.07 |
| GWW20250919P01100000 | 1,100.00 | 82.20 | 89.00 | 0.00 | 0 | 0 | 47.92% | -0.95 | 0.00 | -0.60 | 0.12 | -0.07 |
| GWW20250919P01110000 | 1,110.00 | 93.30 | 99.00 | 0.00 | 0 | 0 | 37.47% | -0.99 | 0.00 | -0.10 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWW20250919C00920000 | 920.00 | 90.90 | 97.40 | 0.00 | 0 | 2 | 51.74% | 0.96 | 0.00 | -0.44 | 0.09 | 0.10 |
| GWW20250919C00930000 | 930.00 | 81.00 | 88.30 | 0.00 | 0 | 3 | 45.70% | 0.96 | 0.00 | -0.38 | 0.09 | 0.10 |
| GWW20250919C00940000 | 940.00 | 71.10 | 78.20 | 0.00 | 0 | 4 | 39.72% | 0.96 | 0.00 | -0.33 | 0.08 | 0.10 |
| GWW20250919C00950000 | 950.00 | 61.20 | 68.70 | 0.00 | 0 | 11 | 31.66% | 0.97 | 0.00 | -0.19 | 0.07 | 0.10 |
| GWW20250919C00960000 | 960.00 | 52.10 | 58.50 | 0.00 | 0 | 13 | 33.36% | 0.94 | 0.00 | -0.46 | 0.13 | 0.10 |
| GWW20250919C00970000 | 970.00 | 41.70 | 49.00 | 0.00 | 0 | 179 | 29.89% | 0.92 | 0.00 | -0.54 | 0.16 | 0.10 |
| GWW20250919C00980000 | 980.00 | 32.50 | 39.60 | 0.00 | 0 | 8 | 22.95% | 0.92 | 0.01 | -0.42 | 0.17 | 0.10 |
| GWW20250919C00990000 | 990.00 | 24.70 | 30.50 | 0.00 | 0 | 16 | 24.61% | 0.82 | 0.01 | -0.86 | 0.28 | 0.09 |
| GWW20250919C01000000 | 1,000.00 | 15.70 | 22.30 | 0.00 | 0 | 125 | 21.90% | 0.72 | 0.01 | -1.02 | 0.36 | 0.08 |
| GWW20250919C01010000 | 1,010.00 | 8.10 | 13.40 | 7.25 | 1 | 697 | 19.96% | 0.56 | 0.02 | -1.11 | 0.42 | 0.06 |
| GWW20250919C01020000 | 1,020.00 | 4.40 | 8.30 | 0.00 | 0 | 88 | 21.65% | 0.39 | 0.02 | -1.17 | 0.41 | 0.04 |
| GWW20250919C01030000 | 1,030.00 | 3.20 | 4.90 | 0.00 | 0 | 43 | 23.80% | 0.26 | 0.01 | -1.06 | 0.35 | 0.03 |
| GWW20250919C01040000 | 1,040.00 | 0.30 | 2.90 | 2.00 | 1 | 952 | 21.34% | 0.13 | 0.01 | -0.56 | 0.23 | 0.01 |
| GWW20250919C01050000 | 1,050.00 | 0.00 | 3.40 | 0.00 | 0 | 91 | 25.17% | 0.09 | 0.01 | -0.51 | 0.18 | 0.01 |
| GWW20250919C01060000 | 1,060.00 | 0.00 | 4.60 | 0.00 | 0 | 68 | 36.75% | 0.13 | 0.01 | -0.97 | 0.22 | 0.01 |
| GWW20250919C01070000 | 1,070.00 | 0.00 | 4.60 | 0.00 | 0 | 14 | 42.00% | 0.11 | 0.00 | -1.01 | 0.21 | 0.01 |
| GWW20250919C01080000 | 1,080.00 | 0.00 | 4.50 | 0.25 | 10 | 449 | 38.42% | 0.06 | 0.00 | -0.53 | 0.13 | 0.01 |
| GWW20250919C01090000 | 1,090.00 | 0.00 | 1.20 | 0.20 | 10 | 86 | 38.55% | 0.04 | 0.00 | -0.35 | 0.09 | 0.00 |
| GWW20250919C01100000 | 1,100.00 | 0.00 | 4.30 | 0.00 | 0 | 53 | 45.46% | 0.05 | 0.00 | -0.49 | 0.10 | 0.00 |
| GWW20250919C01110000 | 1,110.00 | 0.00 | 4.30 | 0.00 | 0 | 39 | 61.22% | 0.08 | 0.00 | -1.14 | 0.17 | 0.01 |
