Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVLU20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.95% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
| GVLU20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.44% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| GVLU20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.94% | -0.23 | 0.08 | -0.07 | 0.01 | -0.00 |
| GVLU20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.46% | -0.29 | 0.12 | -0.06 | 0.01 | -0.00 |
| GVLU20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.58% | -0.41 | 0.20 | -0.05 | 0.02 | -0.00 |
| GVLU20250919P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.27% | -0.73 | 0.35 | -0.02 | 0.01 | -0.00 |
| GVLU20250919P00027000 | 27.00 | 0.75 | 2.70 | 0.00 | 0 | 0 | 107.85% | -0.61 | 0.09 | -0.09 | 0.02 | -0.00 |
| GVLU20250919P00028000 | 28.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 127.82% | -0.65 | 0.07 | -0.11 | 0.01 | -0.00 |
| GVLU20250919P00029000 | 29.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 145.69% | -0.68 | 0.06 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVLU20250919C00021000 | 21.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 183.35% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| GVLU20250919C00022000 | 22.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 157.11% | 0.76 | 0.05 | -0.11 | 0.01 | 0.00 |
| GVLU20250919C00023000 | 23.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 130.91% | 0.72 | 0.06 | -0.10 | 0.01 | 0.00 |
| GVLU20250919C00024000 | 24.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 97.25% | 0.67 | 0.09 | -0.08 | 0.01 | 0.00 |
| GVLU20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.00% | 0.63 | 0.30 | -0.03 | 0.02 | 0.00 |
| GVLU20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.42% | 0.41 | 0.19 | -0.05 | 0.02 | 0.00 |
| GVLU20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.38% | 0.31 | 0.13 | -0.06 | 0.01 | 0.00 |
| GVLU20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.36% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| GVLU20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.37% | 0.24 | 0.07 | -0.07 | 0.01 | 0.00 |
