Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 233.80% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| GVA20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 205.86% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| GVA20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.92% | -0.06 | 0.00 | -0.18 | 0.02 | -0.00 |
| GVA20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 91.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GVA20250919P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.94% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| GVA20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 101.14% | -0.07 | 0.01 | -0.12 | 0.03 | -0.00 |
| GVA20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 82.99% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| GVA20250919P00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.19% | -0.11 | 0.02 | -0.10 | 0.04 | -0.00 |
| GVA20250919P00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 30.95% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| GVA20250919P00105000 | 105.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 37.10% | -0.31 | 0.05 | -0.11 | 0.07 | -0.01 |
| GVA20250919P00110000 | 110.00 | 0.60 | 4.70 | 0.00 | 0 | 3 | 22.77% | -0.65 | 0.09 | -0.07 | 0.07 | -0.02 |
| GVA20250919P00115000 | 115.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 50.80% | -0.74 | 0.03 | -0.14 | 0.06 | -0.03 |
| GVA20250919P00120000 | 120.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 66.62% | -0.79 | 0.02 | -0.16 | 0.05 | -0.03 |
| GVA20250919P00125000 | 125.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 82.02% | -0.82 | 0.02 | -0.18 | 0.05 | -0.03 |
| GVA20250919P00130000 | 130.00 | 20.20 | 23.30 | 0.00 | 0 | 0 | 96.01% | -0.84 | 0.01 | -0.19 | 0.05 | -0.03 |
| GVA20250919P00135000 | 135.00 | 25.40 | 28.20 | 0.00 | 0 | 0 | 106.50% | -0.86 | 0.01 | -0.19 | 0.04 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVA20250919C00060000 | 60.00 | 46.40 | 50.30 | 0.00 | 0 | 1 | 161.16% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| GVA20250919C00065000 | 65.00 | 41.50 | 45.30 | 0.00 | 0 | 11 | 188.17% | 0.96 | 0.00 | -0.14 | 0.02 | 0.01 |
| GVA20250919C00070000 | 70.00 | 36.40 | 40.20 | 0.00 | 0 | 0 | 162.11% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| GVA20250919C00075000 | 75.00 | 32.60 | 35.30 | 0.00 | 0 | 1 | 143.10% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| GVA20250919C00080000 | 80.00 | 26.60 | 29.90 | 0.00 | 0 | 5 | 149.61% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| GVA20250919C00085000 | 85.00 | 21.70 | 25.00 | 0.00 | 0 | 5 | 100.55% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| GVA20250919C00090000 | 90.00 | 16.30 | 20.00 | 0.00 | 0 | 29 | 73.78% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| GVA20250919C00095000 | 95.00 | 11.90 | 15.00 | 0.00 | 0 | 12 | 56.47% | 0.92 | 0.02 | -0.07 | 0.03 | 0.01 |
| GVA20250919C00100000 | 100.00 | 7.00 | 10.60 | 0.00 | 0 | 332 | 41.88% | 0.87 | 0.03 | -0.08 | 0.04 | 0.02 |
| GVA20250919C00105000 | 105.00 | 2.25 | 6.20 | 0.00 | 0 | 22 | 26.80% | 0.76 | 0.06 | -0.08 | 0.06 | 0.02 |
| GVA20250919C00110000 | 110.00 | 0.00 | 3.30 | 0.00 | 0 | 4 | 32.79% | 0.40 | 0.06 | -0.11 | 0.07 | 0.01 |
| GVA20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 410 | 35.14% | 0.17 | 0.04 | -0.08 | 0.05 | 0.00 |
| GVA20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 86 | 33.47% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| GVA20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 66.29% | 0.12 | 0.02 | -0.11 | 0.04 | 0.00 |
| GVA20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.70% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| GVA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.35% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
