Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY20250919C00015000 | 15.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 323.42% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| GTY20250919C00017500 | 17.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 302.00% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| GTY20250919C00020000 | 20.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 273.48% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| GTY20250919C00022500 | 22.50 | 5.10 | 8.40 | 0.00 | 0 | 0 | 226.44% | 0.81 | 0.03 | -0.18 | 0.01 | 0.00 |
| GTY20250919C00025000 | 25.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 160.14% | 0.74 | 0.05 | -0.15 | 0.01 | 0.00 |
| GTY20250919C00027500 | 27.50 | 0.70 | 1.05 | 0.00 | 0 | 47 | 33.02% | 0.73 | 0.27 | -0.03 | 0.01 | 0.00 |
| GTY20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 27.55% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| GTY20250919C00032500 | 32.50 | 0.00 | 1.35 | 0.00 | 0 | 40 | 130.21% | 0.25 | 0.06 | -0.12 | 0.01 | 0.00 |
| GTY20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 76.26% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GTY20250919C00037500 | 37.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 277.12% | 0.29 | 0.03 | -0.27 | 0.01 | 0.00 |
| GTY20250919C00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 265.54% | 0.22 | 0.03 | -0.22 | 0.01 | 0.00 |
| GTY20250919C00042500 | 42.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 358.66% | 0.29 | 0.02 | -0.34 | 0.01 | 0.00 |
| GTY20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 348.28% | 0.24 | 0.02 | -0.30 | 0.01 | 0.00 |
| GTY20250919C00047500 | 47.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 379.38% | 0.24 | 0.02 | -0.32 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 580.05% | -0.12 | 0.01 | -0.32 | 0.01 | -0.00 |
| GTY20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 475.38% | -0.15 | 0.01 | -0.31 | 0.01 | -0.00 |
| GTY20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 184.39% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| GTY20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 144.21% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| GTY20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 132.54% | -0.23 | 0.06 | -0.11 | 0.01 | -0.00 |
| GTY20250919P00027500 | 27.50 | 0.00 | 0.25 | 0.25 | 4 | 35 | 24.45% | -0.22 | 0.31 | -0.02 | 0.01 | -0.00 |
| GTY20250919P00030000 | 30.00 | 1.00 | 4.90 | 0.00 | 0 | 16 | 119.43% | -0.61 | 0.08 | -0.13 | 0.02 | -0.00 |
| GTY20250919P00032500 | 32.50 | 3.50 | 6.50 | 0.00 | 0 | 0 | 132.95% | -0.75 | 0.06 | -0.12 | 0.01 | -0.01 |
| GTY20250919P00035000 | 35.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 160.02% | -0.80 | 0.04 | -0.12 | 0.01 | -0.01 |
| GTY20250919P00037500 | 37.50 | 8.50 | 10.80 | 0.00 | 0 | 0 | 190.50% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| GTY20250919P00040000 | 40.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 106.35% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| GTY20250919P00042500 | 42.50 | 13.50 | 15.30 | 0.00 | 0 | 0 | 165.66% | -0.95 | 0.02 | -0.04 | 0.00 | -0.01 |
| GTY20250919P00045000 | 45.00 | 16.00 | 17.80 | 0.00 | 0 | 0 | 184.13% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
| GTY20250919P00047500 | 47.50 | 18.50 | 20.30 | 0.00 | 0 | 0 | 201.33% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
