Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX20250919P00004000 | 4.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GTX20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 847.58% | -0.06 | 0.01 | -0.18 | 0.00 | -0.00 |
| GTX20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 710.20% | -0.08 | 0.01 | -0.17 | 0.00 | -0.00 |
| GTX20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 595.92% | -0.09 | 0.02 | -0.17 | 0.00 | -0.00 |
| GTX20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 497.34% | -0.11 | 0.03 | -0.16 | 0.00 | -0.00 |
| GTX20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 409.73% | -0.14 | 0.04 | -0.15 | 0.00 | -0.00 |
| GTX20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 223 | 336.92% | -0.17 | 0.05 | -0.15 | 0.00 | -0.00 |
| GTX20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 260.80% | -0.21 | 0.08 | -0.13 | 0.00 | -0.00 |
| GTX20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 97.79% | -0.17 | 0.19 | -0.04 | 0.00 | -0.00 |
| GTX20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.13 | 10 | 33 | 27.39% | -0.31 | 0.96 | -0.02 | 0.00 | -0.00 |
| GTX20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.10% | -0.71 | 0.27 | -0.06 | 0.00 | -0.00 |
| GTX20250919P00015000 | 15.00 | 1.65 | 2.05 | 0.00 | 0 | 0 | 144.05% | -0.79 | 0.15 | -0.08 | 0.00 | -0.00 |
| GTX20250919P00016000 | 16.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 152.90% | -0.88 | 0.10 | -0.06 | 0.00 | -0.00 |
| GTX20250919P00017000 | 17.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 230.90% | -0.83 | 0.08 | -0.10 | 0.00 | -0.00 |
| GTX20250919P00018000 | 18.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 262.83% | -0.84 | 0.07 | -0.11 | 0.00 | -0.00 |
| GTX20250919P00019000 | 19.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 260.20% | -0.89 | 0.06 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX20250919C00004000 | 4.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GTX20250919C00005000 | 5.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 809.35% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| GTX20250919C00006000 | 6.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 677.27% | 0.93 | 0.01 | -0.16 | 0.00 | 0.00 |
| GTX20250919C00007000 | 7.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 567.18% | 0.92 | 0.02 | -0.15 | 0.00 | 0.00 |
| GTX20250919C00008000 | 8.00 | 4.60 | 5.80 | 0.00 | 0 | 23 | 212.29% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00009000 | 9.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 165.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00010000 | 10.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 123.57% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00011000 | 11.00 | 2.05 | 2.20 | 0.00 | 0 | 501 | 109.16% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| GTX20250919C00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 124 | 75.90% | 0.89 | 0.18 | -0.02 | 0.00 | 0.00 |
| GTX20250919C00013000 | 13.00 | 0.20 | 0.35 | 0.30 | 3 | 412 | 23.97% | 0.73 | 1.01 | -0.01 | 0.00 | 0.00 |
| GTX20250919C00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 208 | 51.26% | 0.14 | 0.32 | -0.02 | 0.00 | 0.00 |
| GTX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 197.14% | 0.31 | 0.13 | -0.12 | 0.00 | 0.00 |
| GTX20250919C00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 247.36% | 0.27 | 0.10 | -0.14 | 0.00 | 0.00 |
| GTX20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 287.16% | 0.25 | 0.08 | -0.16 | 0.00 | 0.00 |
| GTX20250919C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 322.07% | 0.23 | 0.07 | -0.17 | 0.00 | 0.00 |
| GTX20250919C00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 353.09% | 0.22 | 0.06 | -0.18 | 0.00 | 0.00 |
