GTLB - GitLab Inc. - Alternativkedja

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GTLB20250919C00045500	45.50	4.90	5.20	0.00	0	119	39.55%	0.98	0.02	-0.01	0.00	0.01
GTLB20250919C00046000	46.00	4.30	4.70	5.10	2	494	50.05%	0.92	0.04	-0.03	0.01	0.01
GTLB20250919C00046500	46.50	3.80	4.20	4.97	6	81	50.01%	0.90	0.05	-0.04	0.01	0.01
GTLB20250919C00047000	47.00	3.60	3.80	3.85	18	115	48.97%	0.87	0.06	-0.05	0.01	0.01
GTLB20250919C00047500	47.50	3.20	3.40	3.92	22	1,174	50.10%	0.83	0.07	-0.06	0.02	0.01
GTLB20250919C00048000	48.00	2.85	3.00	3.50	25	393	55.08%	0.77	0.08	-0.08	0.02	0.01
GTLB20250919C00048500	48.50	2.50	2.70	2.50	32	54	49.91%	0.75	0.09	-0.08	0.02	0.01
GTLB20250919C00049000	49.00	2.20	2.35	2.41	54	244	51.93%	0.69	0.10	-0.09	0.02	0.01
GTLB20250919C00049500	49.50	1.90	2.05	2.09	26	153	52.69%	0.64	0.10	-0.10	0.03	0.01
GTLB20250919C00050000	50.00	1.65	1.75	1.73	321	1,926	53.33%	0.59	0.10	-0.11	0.03	0.01
GTLB20250919C00051000	51.00	1.20	1.30	1.35	216	718	55.40%	0.48	0.10	-0.11	0.03	0.00
GTLB20250919C00052000	52.00	0.85	0.95	0.90	93	554	55.35%	0.38	0.10	-0.11	0.03	0.00
GTLB20250919C00052500	52.50	0.70	0.80	0.80	341	1,308	55.97%	0.34	0.09	-0.11	0.03	0.00
GTLB20250919C00053000	53.00	0.60	0.65	0.65	118	214	56.73%	0.30	0.09	-0.10	0.02	0.00
GTLB20250919C00054000	54.00	0.40	0.50	0.54	18	144	58.42%	0.23	0.07	-0.09	0.02	0.00
GTLB20250919C00055000	55.00	0.25	0.35	0.35	100	3,712	58.42%	0.17	0.06	-0.07	0.02	0.00
GTLB20250919C00056000	56.00	0.15	0.25	0.20	4	0	60.09%	0.13	0.05	-0.06	0.01	0.00
GTLB20250919C00057000	57.00	0.00	0.20	0.00	0	0	56.69%	0.07	0.04	-0.04	0.01	0.00
GTLB20250919C00057500	57.50	0.10	0.15	0.20	152	1,253	62.48%	0.08	0.03	-0.04	0.01	0.00
GTLB20250919C00060000	60.00	0.05	0.10	0.08	82	2,045	67.91%	0.04	0.02	-0.03	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GTLB20250919P00045500	45.50	0.00	0.20	0.14	24	75	56.95%	-0.08	0.04	-0.04	0.01	-0.00
GTLB20250919P00046000	46.00	0.15	0.20	0.17	22	265	54.70%	-0.10	0.04	-0.04	0.01	-0.00
GTLB20250919P00046500	46.50	0.00	0.30	0.25	18	126	55.68%	-0.13	0.05	-0.06	0.01	-0.00
GTLB20250919P00047000	47.00	0.30	0.40	0.28	24	69	53.94%	-0.15	0.06	-0.06	0.02	-0.00
GTLB20250919P00047500	47.50	0.40	0.50	0.40	26	549	54.34%	-0.19	0.07	-0.07	0.02	-0.00
GTLB20250919P00048000	48.00	0.50	0.60	0.55	82	67	53.63%	-0.22	0.08	-0.08	0.02	-0.00
GTLB20250919P00048500	48.50	0.65	0.75	0.65	28	204	54.40%	-0.27	0.09	-0.09	0.02	-0.00
GTLB20250919P00049000	49.00	0.80	0.95	0.86	11	26	54.05%	-0.31	0.09	-0.10	0.02	-0.00
GTLB20250919P00049500	49.50	1.00	1.15	1.13	11	2	54.69%	-0.37	0.10	-0.11	0.03	-0.00
GTLB20250919P00050000	50.00	1.25	1.35	1.30	64	235	54.34%	-0.42	0.10	-0.11	0.03	-0.00
GTLB20250919P00051000	51.00	1.80	1.90	1.85	7	18	56.12%	-0.52	0.10	-0.12	0.03	-0.00
GTLB20250919P00052000	52.00	2.45	2.60	2.25	5	0	57.27%	-0.61	0.10	-0.11	0.03	-0.01
GTLB20250919P00052500	52.50	2.80	2.95	2.75	1	382	59.88%	-0.65	0.09	-0.11	0.03	-0.01
GTLB20250919P00053000	53.00	3.10	3.40	0.00	0	9	61.01%	-0.69	0.08	-0.11	0.02	-0.01
GTLB20250919P00054000	54.00	3.80	4.70	0.00	0	0	67.44%	-0.74	0.07	-0.11	0.02	-0.01
GTLB20250919P00055000	55.00	4.80	5.10	0.00	0	441	62.42%	-0.82	0.06	-0.08	0.02	-0.01
GTLB20250919P00056000	56.00	5.50	7.30	0.00	0	0	84.05%	-0.79	0.05	-0.12	0.02	-0.01
GTLB20250919P00057000	57.00	6.30	8.60	0.00	0	0	111.80%	-0.75	0.04	-0.18	0.02	-0.01
GTLB20250919P00057500	57.50	7.00	7.40	0.00	0	108	63.69%	-0.92	0.04	-0.05	0.01	-0.01
GTLB20250919P00060000	60.00	9.20	10.10	0.00	0	24	79.57%	-0.93	0.02	-0.05	0.01	-0.01