Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES20250919C00015000 | 15.00 | 10.70 | 12.40 | 0.00 | 0 | 0 | 329.44% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| GTES20250919C00017000 | 17.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 189.26% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| GTES20250919C00018000 | 18.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 205.66% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| GTES20250919C00019000 | 19.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 181.99% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| GTES20250919C00020000 | 20.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 117.03% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| GTES20250919C00021000 | 21.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 137.01% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| GTES20250919C00022000 | 22.00 | 3.50 | 4.20 | 0.00 | 0 | 3 | 103.39% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| GTES20250919C00023000 | 23.00 | 2.65 | 4.70 | 0.00 | 0 | 12 | 127.95% | 0.77 | 0.06 | -0.10 | 0.01 | 0.00 |
| GTES20250919C00024000 | 24.00 | 2.05 | 2.20 | 1.90 | 2 | 1,524 | 40.73% | 0.90 | 0.11 | -0.02 | 0.01 | 0.00 |
| GTES20250919C00025000 | 25.00 | 1.15 | 1.30 | 0.00 | 0 | 4,223 | 33.28% | 0.78 | 0.23 | -0.02 | 0.01 | 0.00 |
| GTES20250919C00026000 | 26.00 | 0.45 | 0.60 | 0.51 | 2 | 1,587 | 31.19% | 0.49 | 0.33 | -0.03 | 0.02 | 0.00 |
| GTES20250919C00027000 | 27.00 | 0.15 | 0.25 | 0.18 | 1 | 27 | 32.93% | 0.22 | 0.23 | -0.02 | 0.01 | 0.00 |
| GTES20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 40.23% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| GTES20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 86.67% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| GTES20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.77% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| GTES20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.68% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| GTES20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.63% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| GTES20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.77% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| GTES20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.11% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTES20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 169.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.36% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 87.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.58% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| GTES20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 1,426 | 45.72% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| GTES20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 3,504 | 37.19% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| GTES20250919P00025000 | 25.00 | 0.10 | 0.20 | 0.00 | 0 | 28 | 33.96% | -0.23 | 0.23 | -0.02 | 0.01 | -0.00 |
| GTES20250919P00026000 | 26.00 | 0.35 | 0.55 | 0.00 | 0 | 12 | 30.43% | -0.51 | 0.34 | -0.03 | 0.02 | -0.00 |
| GTES20250919P00027000 | 27.00 | 1.05 | 1.15 | 0.00 | 0 | 1 | 31.47% | -0.80 | 0.24 | -0.02 | 0.01 | -0.00 |
| GTES20250919P00028000 | 28.00 | 1.50 | 2.70 | 0.00 | 0 | 0 | 89.84% | -0.70 | 0.10 | -0.08 | 0.01 | -0.00 |
| GTES20250919P00029000 | 29.00 | 2.25 | 3.60 | 0.00 | 0 | 0 | 100.60% | -0.75 | 0.08 | -0.08 | 0.01 | -0.00 |
| GTES20250919P00030000 | 30.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 74.17% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| GTES20250919P00031000 | 31.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 86.02% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
| GTES20250919P00032000 | 32.00 | 5.40 | 6.60 | 0.00 | 0 | 0 | 145.17% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| GTES20250919P00033000 | 33.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 96.75% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GTES20250919P00035000 | 35.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 158.58% | -0.88 | 0.03 | -0.08 | 0.01 | -0.00 |
