Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20250919C00003000 | 3.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 787.48% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| GT20250919C00004000 | 4.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 601.05% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| GT20250919C00005000 | 5.00 | 3.30 | 3.80 | 0.00 | 0 | 19 | 287.47% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| GT20250919C00006000 | 6.00 | 2.35 | 2.80 | 0.00 | 0 | 20 | 207.59% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| GT20250919C00007000 | 7.00 | 1.50 | 1.75 | 0.00 | 0 | 20 | 137.35% | 0.86 | 0.13 | -0.02 | 0.00 | 0.00 |
| GT20250919C00008000 | 8.00 | 0.55 | 0.65 | 0.56 | 6 | 366 | 40.68% | 0.88 | 0.39 | -0.01 | 0.00 | 0.00 |
| GT20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.10 | 249 | 5,230 | 44.04% | 0.24 | 0.55 | -0.01 | 0.00 | 0.00 |
| GT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,337 | 67.81% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| GT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 98.42% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| GT20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5,741 | 124.63% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 147.72% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 168.41% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 187.19% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GT20250919C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 314.90% | 0.14 | 0.05 | -0.05 | 0.00 | 0.00 |
| GT20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 335.13% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| GT20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 353.80% | 0.13 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 521.98% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GT20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 394.25% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| GT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 309.74% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| GT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 139.09% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GT20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 353 | 87.05% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| GT20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 34 | 3,214 | 37.92% | -0.11 | 0.38 | -0.01 | 0.00 | -0.00 |
| GT20250919P00009000 | 9.00 | 0.45 | 0.55 | 0.53 | 51 | 614 | 41.86% | -0.78 | 0.58 | -0.01 | 0.00 | -0.00 |
| GT20250919P00010000 | 10.00 | 1.40 | 1.55 | 1.56 | 2 | 4,782 | 58.98% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| GT20250919P00011000 | 11.00 | 2.40 | 2.55 | 0.00 | 0 | 12 | 132.58% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| GT20250919P00012000 | 12.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 151.69% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| GT20250919P00013000 | 13.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 177.89% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| GT20250919P00014000 | 14.00 | 5.40 | 5.50 | 0.00 | 0 | 0 | 152.55% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| GT20250919P00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 170.47% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| GT20250919P00016000 | 16.00 | 7.20 | 7.50 | 0.00 | 0 | 10 | 186.99% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| GT20250919P00017000 | 17.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 259.79% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| GT20250919P00018000 | 18.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 216.68% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
