Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSY20251017C00047000 | 47.00 | 1.10 | 5.70 | 0.00 | 0 | 0 | 13.08% | 0.97 | 0.03 | -0.00 | 0.01 | 0.04 |
| GSY20251017C00048000 | 48.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 12.66% | 0.92 | 0.09 | -0.00 | 0.02 | 0.03 |
| GSY20251017C00049000 | 49.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.39% | 0.72 | 0.13 | -0.02 | 0.05 | 0.03 |
| GSY20251017C00050000 | 50.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.67% | 0.57 | 0.14 | -0.02 | 0.05 | 0.02 |
| GSY20251017C00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 23.81% | 0.44 | 0.12 | -0.02 | 0.06 | 0.02 |
| GSY20251017C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.75% | 0.37 | 0.09 | -0.03 | 0.05 | 0.01 |
| GSY20251017C00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.85% | 0.33 | 0.07 | -0.03 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSY20251017P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.03% | -0.27 | 0.05 | -0.04 | 0.05 | -0.01 |
| GSY20251017P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 37.19% | -0.30 | 0.07 | -0.03 | 0.05 | -0.01 |
| GSY20251017P00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.99% | -0.36 | 0.09 | -0.03 | 0.05 | -0.01 |
| GSY20251017P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.06% | -0.45 | 0.13 | -0.02 | 0.05 | -0.01 |
| GSY20251017P00051000 | 51.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.33% | -0.58 | 0.13 | -0.02 | 0.05 | -0.02 |
| GSY20251017P00052000 | 52.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 18.77% | -0.75 | 0.14 | -0.02 | 0.04 | -0.02 |
| GSY20251017P00053000 | 53.00 | 0.35 | 5.20 | 0.00 | 0 | 0 | 65.65% | -0.58 | 0.04 | -0.06 | 0.05 | -0.02 |
