Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSUS20250919C00082000 | 82.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 107.55% | 0.79 | 0.02 | -0.28 | 0.04 | 0.01 |
| GSUS20250919C00083000 | 83.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 89.57% | 0.81 | 0.02 | -0.23 | 0.04 | 0.01 |
| GSUS20250919C00084000 | 84.00 | 5.30 | 9.30 | 0.00 | 0 | 0 | 93.51% | 0.77 | 0.03 | -0.26 | 0.04 | 0.01 |
| GSUS20250919C00085000 | 85.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 91.32% | 0.74 | 0.03 | -0.27 | 0.04 | 0.01 |
| GSUS20250919C00086000 | 86.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 69.34% | 0.76 | 0.04 | -0.20 | 0.04 | 0.01 |
| GSUS20250919C00087000 | 87.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 74.12% | 0.71 | 0.04 | -0.24 | 0.04 | 0.01 |
| GSUS20250919C00088000 | 88.00 | 1.05 | 5.30 | 0.00 | 0 | 0 | 66.48% | 0.69 | 0.04 | -0.22 | 0.05 | 0.01 |
| GSUS20250919C00089000 | 89.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 56.45% | 0.66 | 0.05 | -0.19 | 0.05 | 0.01 |
| GSUS20250919C00090000 | 90.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 11.93% | 0.86 | 0.15 | -0.02 | 0.03 | 0.01 |
| GSUS20250919C00091000 | 91.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.35% | 0.60 | 0.16 | -0.07 | 0.05 | 0.01 |
| GSUS20250919C00092000 | 92.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 12.48% | 0.40 | 0.24 | -0.05 | 0.05 | 0.01 |
| GSUS20250919C00093000 | 93.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.30% | 0.31 | 0.13 | -0.07 | 0.04 | 0.01 |
| GSUS20250919C00094000 | 94.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.57% | 0.26 | 0.09 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSUS20250919P00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.55% | -0.12 | 0.02 | -0.12 | 0.03 | -0.00 |
| GSUS20250919P00083000 | 83.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.04% | -0.13 | 0.03 | -0.12 | 0.03 | -0.00 |
| GSUS20250919P00084000 | 84.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.49% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| GSUS20250919P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.88% | -0.15 | 0.03 | -0.11 | 0.03 | -0.00 |
| GSUS20250919P00086000 | 86.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.19% | -0.16 | 0.04 | -0.11 | 0.03 | -0.00 |
| GSUS20250919P00087000 | 87.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.13% | -0.19 | 0.05 | -0.10 | 0.03 | -0.00 |
| GSUS20250919P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.10% | -0.21 | 0.06 | -0.10 | 0.04 | -0.00 |
| GSUS20250919P00089000 | 89.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.17% | -0.24 | 0.09 | -0.08 | 0.04 | -0.00 |
| GSUS20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.08% | -0.33 | 0.11 | -0.10 | 0.05 | -0.00 |
| GSUS20250919P00091000 | 91.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.03% | -0.44 | 0.14 | -0.09 | 0.05 | -0.01 |
| GSUS20250919P00092000 | 92.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.22% | -0.57 | 0.13 | -0.11 | 0.05 | -0.01 |
| GSUS20250919P00093000 | 93.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 54.72% | -0.58 | 0.06 | -0.21 | 0.05 | -0.01 |
| GSUS20250919P00094000 | 94.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 68.55% | -0.60 | 0.05 | -0.25 | 0.05 | -0.01 |
