Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPY20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.37% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| GSPY20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.41% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| GSPY20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.54% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| GSPY20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 59.66% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| GSPY20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.60% | -0.17 | 0.09 | -0.03 | 0.02 | -0.00 |
| GSPY20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 36.45% | -0.22 | 0.13 | -0.03 | 0.02 | -0.00 |
| GSPY20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 29.09% | -0.36 | 0.21 | -0.03 | 0.02 | -0.00 |
| GSPY20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.48% | -0.59 | 0.25 | -0.03 | 0.02 | -0.01 |
| GSPY20250919P00037000 | 37.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 72.38% | -0.59 | 0.09 | -0.08 | 0.02 | -0.01 |
| GSPY20250919P00038000 | 38.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 90.71% | -0.63 | 0.07 | -0.10 | 0.02 | -0.01 |
| GSPY20250919P00039000 | 39.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 103.49% | -0.66 | 0.06 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPY20250919C00029000 | 29.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 73.45% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| GSPY20250919C00030000 | 30.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 63.41% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| GSPY20250919C00031000 | 31.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 53.49% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| GSPY20250919C00032000 | 32.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 51.23% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| GSPY20250919C00033000 | 33.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 42.07% | 0.86 | 0.09 | -0.03 | 0.01 | 0.01 |
| GSPY20250919C00034000 | 34.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 30.36% | 0.82 | 0.14 | -0.02 | 0.02 | 0.01 |
| GSPY20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.75% | 0.65 | 0.22 | -0.03 | 0.02 | 0.01 |
| GSPY20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.48% | 0.43 | 0.20 | -0.04 | 0.02 | 0.00 |
| GSPY20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.09% | 0.25 | 0.16 | -0.03 | 0.02 | 0.00 |
| GSPY20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.09% | 0.20 | 0.11 | -0.03 | 0.02 | 0.00 |
| GSPY20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.93% | 0.17 | 0.08 | -0.04 | 0.02 | 0.00 |
