Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEU20250919P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 214.04% | -0.15 | 0.03 | -0.38 | 0.01 | -0.00 |
| GSEU20250919P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.00% | -0.16 | 0.04 | -0.36 | 0.01 | -0.00 |
| GSEU20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 163.84% | -0.18 | 0.05 | -0.35 | 0.01 | -0.00 |
| GSEU20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.34% | -0.21 | 0.06 | -0.33 | 0.01 | -0.00 |
| GSEU20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.08% | -0.25 | 0.09 | -0.30 | 0.01 | -0.00 |
| GSEU20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.32% | -0.31 | 0.13 | -0.26 | 0.01 | -0.00 |
| GSEU20250919P00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.92% | -0.43 | 0.21 | -0.21 | 0.01 | -0.00 |
| GSEU20250919P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.60% | -0.74 | 0.30 | -0.10 | 0.01 | -0.00 |
| GSEU20250919P00045000 | 45.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 137.87% | -0.63 | 0.08 | -0.47 | 0.01 | -0.00 |
| GSEU20250919P00046000 | 46.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 163.74% | -0.67 | 0.07 | -0.52 | 0.01 | -0.00 |
| GSEU20250919P00047000 | 47.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 187.31% | -0.70 | 0.06 | -0.57 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEU20250919C00037000 | 37.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 101.77% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GSEU20250919C00038000 | 38.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 86.55% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSEU20250919C00039000 | 39.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 71.45% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSEU20250919C00040000 | 40.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 56.40% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSEU20250919C00041000 | 41.00 | 1.15 | 3.40 | 0.00 | 0 | 0 | 164.57% | 0.69 | 0.07 | -0.52 | 0.01 | 0.00 |
| GSEU20250919C00042000 | 42.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 35.14% | 0.88 | 0.18 | -0.05 | 0.01 | 0.00 |
| GSEU20250919C00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 46.67% | 0.58 | 0.26 | -0.17 | 0.01 | 0.00 |
| GSEU20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.38% | 0.38 | 0.18 | -0.23 | 0.01 | 0.00 |
| GSEU20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.03% | 0.30 | 0.12 | -0.28 | 0.01 | 0.00 |
| GSEU20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.21% | 0.26 | 0.09 | -0.31 | 0.01 | 0.00 |
| GSEU20250919C00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.27% | 0.23 | 0.07 | -0.34 | 0.01 | 0.00 |
