Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG20250919C00001000 | 1.00 | 0.65 | 0.75 | 0.75 | 2 | 502 | 317.85% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| GRWG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 11 | 3,615 | 108.44% | 0.19 | 1.03 | -0.00 | 0.00 | 0.00 |
| GRWG20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 13 | 266.62% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| GRWG20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 834.68% | 0.44 | 0.19 | -0.06 | 0.00 | 0.00 |
| GRWG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 431.54% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRWG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 378 | 301.98% | -0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| GRWG20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 58 | 116.68% | -0.79 | 1.02 | -0.01 | 0.00 | -0.00 |
| GRWG20250919P00003000 | 3.00 | 1.20 | 1.35 | 0.00 | 0 | 0 | 281.31% | -0.88 | 0.28 | -0.01 | 0.00 | -0.00 |
| GRWG20250919P00004000 | 4.00 | 2.25 | 2.35 | 0.00 | 0 | 0 | 460.88% | -0.83 | 0.22 | -0.02 | 0.00 | -0.00 |
| GRWG20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 418.40% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
