Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND20250919C00010000 | 10.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 247.82% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| GRND20250919C00011000 | 11.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 206.67% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| GRND20250919C00012000 | 12.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 168.37% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| GRND20250919C00013000 | 13.00 | 2.65 | 3.20 | 0.00 | 0 | 1 | 150.71% | 0.84 | 0.07 | -0.05 | 0.01 | 0.00 |
| GRND20250919C00014000 | 14.00 | 1.70 | 3.10 | 0.00 | 0 | 5 | 132.88% | 0.77 | 0.10 | -0.06 | 0.01 | 0.00 |
| GRND20250919C00015000 | 15.00 | 0.85 | 1.20 | 0.97 | 2 | 102 | 48.90% | 0.79 | 0.25 | -0.02 | 0.01 | 0.00 |
| GRND20250919C00016000 | 16.00 | 0.30 | 0.45 | 0.40 | 9 | 2,559 | 27.15% | 0.43 | 0.61 | -0.02 | 0.01 | 0.00 |
| GRND20250919C00017000 | 17.00 | 0.05 | 0.15 | 0.00 | 0 | 253 | 42.78% | 0.15 | 0.23 | -0.01 | 0.01 | 0.00 |
| GRND20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 2 | 649 | 50.71% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 252 | 84.78% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| GRND20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 2 | 447 | 82.67% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 96.65% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 199.56% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| GRND20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 216.65% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| GRND20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 232.56% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| GRND20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 143.92% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 287.75% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| GRND20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.22% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| GRND20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 199.80% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| GRND20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.51% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| GRND20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 67.22% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.17 | 1 | 1,461 | 46.28% | -0.20 | 0.26 | -0.02 | 0.01 | -0.00 |
| GRND20250919P00016000 | 16.00 | 0.30 | 0.50 | 0.54 | 2 | 688 | 40.91% | -0.54 | 0.41 | -0.02 | 0.01 | -0.00 |
| GRND20250919P00017000 | 17.00 | 0.95 | 1.30 | 0.00 | 0 | 378 | 43.07% | -0.85 | 0.23 | -0.01 | 0.01 | -0.00 |
| GRND20250919P00018000 | 18.00 | 1.85 | 2.20 | 0.00 | 0 | 137 | 65.65% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00019000 | 19.00 | 2.90 | 3.40 | 0.00 | 0 | 25 | 85.29% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00020000 | 20.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 82.37% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| GRND20250919P00021000 | 21.00 | 4.80 | 5.30 | 0.00 | 0 | 50 | 145.36% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| GRND20250919P00022000 | 22.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 182.83% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| GRND20250919P00023000 | 23.00 | 6.70 | 7.40 | 0.00 | 0 | 3 | 121.89% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| GRND20250919P00024000 | 24.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 161.21% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00025000 | 25.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 144.51% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
