Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRN20250919C00024000 | 24.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 272.68% | 0.78 | 0.02 | -0.23 | 0.01 | 0.00 |
| GRN20250919C00025000 | 25.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 245.78% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| GRN20250919C00026000 | 26.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 212.51% | 0.73 | 0.03 | -0.20 | 0.01 | 0.00 |
| GRN20250919C00027000 | 27.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 53.13% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| GRN20250919C00028000 | 28.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 38.92% | 0.90 | 0.10 | -0.02 | 0.01 | 0.01 |
| GRN20250919C00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 62.24% | 0.67 | 0.13 | -0.06 | 0.02 | 0.00 |
| GRN20250919C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 72.81% | 0.53 | 0.12 | -0.08 | 0.02 | 0.00 |
| GRN20250919C00031000 | 31.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 87.20% | 0.43 | 0.10 | -0.10 | 0.02 | 0.00 |
| GRN20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.94% | 0.37 | 0.08 | -0.11 | 0.02 | 0.00 |
| GRN20250919C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.76% | 0.32 | 0.07 | -0.11 | 0.02 | 0.00 |
| GRN20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 126.79% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 189.55% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| GRN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.44% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| GRN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.56% | -0.22 | 0.05 | -0.12 | 0.01 | -0.00 |
| GRN20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.45% | -0.25 | 0.06 | -0.11 | 0.01 | -0.00 |
| GRN20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 106.32% | -0.30 | 0.07 | -0.10 | 0.02 | -0.00 |
| GRN20250919P00029000 | 29.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 90.17% | -0.37 | 0.09 | -0.10 | 0.02 | -0.00 |
| GRN20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 76.32% | -0.47 | 0.12 | -0.09 | 0.02 | -0.00 |
| GRN20250919P00031000 | 31.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 61.89% | -0.61 | 0.14 | -0.07 | 0.02 | -0.00 |
| GRN20250919P00032000 | 32.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 52.02% | -0.78 | 0.13 | -0.04 | 0.01 | -0.00 |
| GRN20250919P00033000 | 33.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 54.24% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRN20250919P00034000 | 34.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 54.93% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
