Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919P00002000 | 2.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRFS20250919P00003000 | 3.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRFS20250919P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 672.18% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 537.96% | -0.11 | 0.02 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 432.28% | -0.14 | 0.03 | -0.08 | 0.00 | -0.00 |
| GRFS20250919P00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 343.73% | -0.18 | 0.04 | -0.07 | 0.00 | -0.00 |
| GRFS20250919P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 137.66% | -0.14 | 0.09 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00009000 | 9.00 | 0.00 | 1.40 | 0.00 | 0 | 32 | 76.15% | -0.19 | 0.20 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.00 | 0 | 456 | 36.68% | -0.48 | 0.61 | -0.01 | 0.01 | -0.00 |
| GRFS20250919P00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 39 | 65.29% | -0.77 | 0.25 | -0.02 | 0.01 | -0.00 |
| GRFS20250919P00012000 | 12.00 | 1.70 | 2.70 | 0.00 | 0 | 12 | 103.60% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| GRFS20250919P00013000 | 13.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 220.72% | -0.68 | 0.09 | -0.06 | 0.01 | -0.00 |
| GRFS20250919P00014000 | 14.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 210.07% | -0.76 | 0.08 | -0.05 | 0.01 | -0.00 |
| GRFS20250919P00015000 | 15.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 244.13% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| GRFS20250919P00016000 | 16.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 246.00% | -0.80 | 0.06 | -0.05 | 0.00 | -0.00 |
| GRFS20250919P00017000 | 17.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 324.33% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| GRFS20250919P00018000 | 18.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 272.06% | -0.83 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRFS20250919C00002000 | 2.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 684.92% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00003000 | 3.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 418.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GRFS20250919C00004000 | 4.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 407.08% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00005000 | 5.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 294.46% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00006000 | 6.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 229.98% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00007000 | 7.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 208.87% | 0.88 | 0.06 | -0.04 | 0.00 | 0.00 |
| GRFS20250919C00008000 | 8.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 132.40% | 0.87 | 0.10 | -0.03 | 0.00 | 0.00 |
| GRFS20250919C00009000 | 9.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 117.48% | 0.74 | 0.17 | -0.03 | 0.01 | 0.00 |
| GRFS20250919C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 51.64% | 0.54 | 0.47 | -0.02 | 0.01 | 0.00 |
| GRFS20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 46.03% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| GRFS20250919C00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 95 | 152.26% | 0.29 | 0.13 | -0.04 | 0.01 | 0.00 |
| GRFS20250919C00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 249.84% | 0.35 | 0.08 | -0.07 | 0.01 | 0.00 |
| GRFS20250919C00014000 | 14.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 279.79% | 0.33 | 0.07 | -0.08 | 0.01 | 0.00 |
| GRFS20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 306.16% | 0.31 | 0.06 | -0.09 | 0.01 | 0.00 |
| GRFS20250919C00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 329.74% | 0.30 | 0.06 | -0.09 | 0.01 | 0.00 |
| GRFS20250919C00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 351.09% | 0.29 | 0.05 | -0.10 | 0.01 | 0.00 |
| GRFS20250919C00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 370.60% | 0.28 | 0.05 | -0.10 | 0.01 | 0.00 |
