Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919C00020000 | 20.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 438.59% | 0.94 | 0.00 | -0.22 | 0.01 | 0.00 |
| GRC20250919C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 384.39% | 0.93 | 0.01 | -0.22 | 0.01 | 0.01 |
| GRC20250919C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 336.21% | 0.91 | 0.01 | -0.21 | 0.01 | 0.01 |
| GRC20250919C00030000 | 30.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 252.52% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| GRC20250919C00035000 | 35.00 | 6.00 | 10.50 | 0.00 | 0 | 1 | 179.63% | 0.83 | 0.02 | -0.17 | 0.02 | 0.01 |
| GRC20250919C00040000 | 40.00 | 1.40 | 5.50 | 0.00 | 0 | 7 | 111.47% | 0.73 | 0.04 | -0.13 | 0.03 | 0.01 |
| GRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 95.73% | 0.48 | 0.06 | -0.13 | 0.03 | 0.01 |
| GRC20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 148.71% | 0.36 | 0.03 | -0.19 | 0.03 | 0.00 |
| GRC20250919C00055000 | 55.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 155.34% | 0.25 | 0.03 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 493.83% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| GRC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 381.38% | -0.12 | 0.01 | -0.27 | 0.02 | -0.00 |
| GRC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 210.47% | -0.22 | 0.02 | -0.22 | 0.02 | -0.00 |
| GRC20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 39.16% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| GRC20250919P00045000 | 45.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 64.26% | -0.64 | 0.10 | -0.10 | 0.03 | -0.00 |
| GRC20250919P00050000 | 50.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 161.20% | -0.65 | 0.03 | -0.22 | 0.03 | -0.01 |
| GRC20250919P00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 202.70% | -0.70 | 0.02 | -0.26 | 0.03 | -0.01 |
