Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919C00035000 | 35.00 | 36.90 | 40.80 | 0.00 | 0 | 1 | 330.16% | 0.95 | 0.00 | -0.20 | 0.01 | 0.01 |
| GRBK20250919C00040000 | 40.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 322.13% | 0.92 | 0.00 | -0.28 | 0.02 | 0.01 |
| GRBK20250919C00045000 | 45.00 | 26.80 | 31.10 | 0.00 | 0 | 0 | 102.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRBK20250919C00050000 | 50.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 203.87% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| GRBK20250919C00055000 | 55.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 169.25% | 0.88 | 0.01 | -0.20 | 0.02 | 0.01 |
| GRBK20250919C00060000 | 60.00 | 11.90 | 15.90 | 13.58 | 4 | 4 | 124.79% | 0.86 | 0.01 | -0.16 | 0.03 | 0.01 |
| GRBK20250919C00065000 | 65.00 | 7.00 | 11.10 | 0.00 | 0 | 446 | 80.17% | 0.84 | 0.02 | -0.12 | 0.03 | 0.01 |
| GRBK20250919C00070000 | 70.00 | 2.35 | 6.40 | 4.10 | 73 | 350 | 35.31% | 0.81 | 0.06 | -0.06 | 0.03 | 0.01 |
| GRBK20250919C00075000 | 75.00 | 1.15 | 1.50 | 1.15 | 9 | 106 | 39.11% | 0.40 | 0.08 | -0.09 | 0.05 | 0.01 |
| GRBK20250919C00080000 | 80.00 | 0.15 | 0.45 | 0.00 | 0 | 20 | 40.70% | 0.12 | 0.04 | -0.05 | 0.02 | 0.00 |
| GRBK20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 53.07% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| GRBK20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.83% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| GRBK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.73% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRBK20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.52% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRBK20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 105.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 82.52% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GRBK20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.10 | 110 | 174 | 64.65% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GRBK20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 264 | 47.16% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| GRBK20250919P00070000 | 70.00 | 0.35 | 0.70 | 0.63 | 4 | 28 | 39.89% | -0.21 | 0.06 | -0.07 | 0.04 | -0.00 |
| GRBK20250919P00075000 | 75.00 | 2.20 | 2.60 | 0.00 | 0 | 141 | 35.09% | -0.61 | 0.09 | -0.08 | 0.05 | -0.01 |
| GRBK20250919P00080000 | 80.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 59.81% | -0.78 | 0.04 | -0.11 | 0.04 | -0.01 |
| GRBK20250919P00085000 | 85.00 | 9.10 | 13.20 | 0.00 | 0 | 0 | 104.50% | -0.77 | 0.02 | -0.19 | 0.04 | -0.02 |
| GRBK20250919P00090000 | 90.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 86.00% | -0.91 | 0.02 | -0.08 | 0.02 | -0.02 |
| GRBK20250919P00095000 | 95.00 | 19.00 | 23.20 | 0.00 | 0 | 0 | 99.95% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
