Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 175.53% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| GPTY20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.18% | -0.15 | 0.02 | -0.17 | 0.02 | -0.00 |
| GPTY20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.96% | -0.17 | 0.03 | -0.17 | 0.02 | -0.00 |
| GPTY20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 132.83% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| GPTY20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 118.71% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| GPTY20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.50% | -0.22 | 0.05 | -0.14 | 0.02 | -0.00 |
| GPTY20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.33% | -0.25 | 0.06 | -0.13 | 0.02 | -0.00 |
| GPTY20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 55.77% | -0.24 | 0.09 | -0.08 | 0.02 | -0.00 |
| GPTY20250919P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 62.88% | -0.35 | 0.09 | -0.11 | 0.02 | -0.00 |
| GPTY20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 48.45% | -0.45 | 0.13 | -0.09 | 0.02 | -0.00 |
| GPTY20250919P00046000 | 46.00 | 0.70 | 1.60 | 0.00 | 0 | 14 | 34.56% | -0.62 | 0.18 | -0.06 | 0.02 | -0.00 |
| GPTY20250919P00047000 | 47.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 36.28% | -0.77 | 0.15 | -0.05 | 0.02 | -0.00 |
| GPTY20250919P00048000 | 48.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 47.10% | -0.81 | 0.10 | -0.06 | 0.02 | -0.00 |
| GPTY20250919P00049000 | 49.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 55.27% | -0.85 | 0.08 | -0.06 | 0.01 | -0.00 |
| GPTY20250919P00050000 | 50.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 66.09% | -0.86 | 0.06 | -0.07 | 0.01 | -0.00 |
| GPTY20250919P00051000 | 51.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 70.76% | -0.88 | 0.05 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPTY20250919C00036000 | 36.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 230.01% | 0.81 | 0.02 | -0.28 | 0.02 | 0.00 |
| GPTY20250919C00037000 | 37.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 213.21% | 0.80 | 0.02 | -0.27 | 0.02 | 0.00 |
| GPTY20250919C00038000 | 38.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 196.59% | 0.78 | 0.02 | -0.26 | 0.02 | 0.00 |
| GPTY20250919C00039000 | 39.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 180.09% | 0.77 | 0.03 | -0.25 | 0.02 | 0.00 |
| GPTY20250919C00040000 | 40.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 163.63% | 0.75 | 0.03 | -0.24 | 0.02 | 0.00 |
| GPTY20250919C00041000 | 41.00 | 2.60 | 6.10 | 0.00 | 0 | 0 | 27.46% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| GPTY20250919C00042000 | 42.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 20.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| GPTY20250919C00043000 | 43.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 113.37% | 0.66 | 0.05 | -0.19 | 0.02 | 0.00 |
| GPTY20250919C00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.05% | 0.80 | 0.17 | -0.03 | 0.02 | 0.01 |
| GPTY20250919C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 38.57% | 0.57 | 0.16 | -0.07 | 0.02 | 0.00 |
| GPTY20250919C00046000 | 46.00 | 0.05 | 1.90 | 0.00 | 0 | 4 | 49.35% | 0.43 | 0.13 | -0.09 | 0.02 | 0.00 |
| GPTY20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 62.23% | 0.36 | 0.10 | -0.11 | 0.02 | 0.00 |
| GPTY20250919C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 39.58% | 0.16 | 0.10 | -0.04 | 0.02 | 0.00 |
| GPTY20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.16% | 0.28 | 0.06 | -0.13 | 0.02 | 0.00 |
| GPTY20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 98.17% | 0.26 | 0.05 | -0.14 | 0.02 | 0.00 |
| GPTY20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.49% | 0.24 | 0.05 | -0.15 | 0.02 | 0.00 |
