Utgång
Puts
för August 22, 2024
Calls
för August 22, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPS20251219P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 171 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPS20251219C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPS20251219C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
